Istoric curs pentru Dirhamul Emiratelor Arabe

Zi/Luna 200520062007200820092010201120122013201420152016201720182019
01-01------0.87260.90930.90930.90930.90930.90931.17161.17161.1090
02-011.10901.10901.10901.10901.10901.10900.87260.87260.87260.87260.87260.87260.87260.87260.8726
03-010.87260.87260.87260.87260.87260.87260.87270.87270.91700.89530.89530.89531.18181.05101.1167
04-011.11671.11671.11671.11671.11670.80050.86770.90430.92610.89530.89531.12721.17921.04611.1140
05-011.11401.11401.11401.11401.11400.79470.87850.92010.92610.89531.02751.14301.17031.04771.1140
06-011.11401.11401.11401.11401.11400.78910.88620.92460.92610.89871.02901.14731.15761.04771.1140
07-011.11401.11401.11401.11401.11400.79200.89250.92460.92340.89821.03281.13661.15761.04771.1098
08-011.10981.10981.10981.10981.10980.79350.89250.92460.91510.90131.03811.13391.15761.05081.1100
09-011.11001.11001.11001.11001.11000.79350.89250.92840.91820.90581.03461.13391.16601.06281.1109
10-011.11091.11091.11091.11091.11090.79350.89980.92750.90910.91021.03461.13391.15591.05361.1046
11-011.10461.10461.10461.10461.10460.77570.89660.93090.89880.91021.03461.13141.16331.05691.1050
12-011.10501.10501.10501.10501.10500.77620.89160.92760.89880.91021.03511.13771.15111.04131.1050
13-011.10501.10501.10501.10501.10500.77300.88090.92250.89880.90391.03481.14031.14901.04131.1050
14-011.10501.10501.10501.10501.10500.77470.86870.92250.89190.90091.04081.13181.14901.04131.1108
15-011.11081.11081.11081.11081.11080.77890.86870.92250.89530.90461.04851.13191.14901.02611.1155
16-011.11551.11551.11551.11551.11550.77890.86870.93230.88750.90491.05811.13191.15871.03951.1180
17-011.11801.11801.11801.11801.11800.77890.87190.92140.88300.90671.05811.13191.14961.03641.1196
18-011.11961.11961.11961.11961.11960.77620.86520.92270.88450.90671.05811.13381.14621.03611.1214
19-011.12141.12141.12141.12141.12140.78080.86200.91750.88450.90671.05681.13541.14791.03411.1214
20-011.12141.12141.12141.12141.12140.79070.86100.91640.88450.91131.05581.12891.15111.03411.1214
21-011.12141.12141.12141.12141.12140.80380.85800.91640.89000.91241.06141.13301.15111.03411.1265
22-011.12651.12651.12651.12651.12650.79670.85800.91640.88920.91061.05421.13721.15111.03611.1296
23-011.12961.12961.12961.12961.12960.79670.85800.91200.89320.90441.08901.13721.14021.03771.1403
24-011.14031.14031.14031.14031.14030.79670.85600.90910.89340.90141.08901.13721.13721.13721.1372
25-011.13721.13721.13721.13721.13720.79170.85370.91280.88420.90141.08901.13871.13781.02361.1444
26-011.14441.14441.14441.14441.14440.79800.84710.89820.88420.90141.08601.13961.14261.01921.1444
27-011.14441.14441.14441.14441.14440.79710.84650.89900.88420.90331.07931.13461.14861.01921.1444
28-011.14441.14441.14441.14441.14440.80330.84450.89900.88820.90451.06881.13431.14861.01921.1363
29-011.13631.13631.13631.13631.13630.80350.84450.89900.88940.89981.07091.13051.14861.02021.0202
30-011.02021.02021.02021.02021.02020.80350.84450.89910.88040.90241.06611.13051.14551.01871.1326
31-011.13261.13261.13261.13261.13260.80350.84910.89640.88030.90441.06611.13051.14551.01941.1234
01-021.12341.12341.12341.12341.12340.79930.84400.90130.87200.90441.06611.13601.14181.01941.1280
02-021.12801.12801.12801.12801.12800.79860.83750.90010.87200.90441.05861.12561.14191.01461.1280
03-021.12801.12801.12801.12801.12800.79650.84190.89800.87200.90561.05561.12431.14431.01461.1280
04-021.12801.12801.12801.12801.12800.80990.85170.89800.87560.89811.04841.09771.14431.01461.1306
05-021.13061.13061.13061.13061.13060.82290.85170.89800.87990.89791.04931.09561.14431.01201.1311
06-021.13111.13111.13111.13111.13110.82290.85170.90640.88220.89901.05041.09561.14331.01911.1331
07-021.13311.13311.13311.13311.13310.82290.85220.90090.88460.89961.05041.09561.14651.02651.1385
08-021.13851.13851.13851.13851.13850.82100.84780.89350.89230.89961.05041.09121.14801.03521.1393
09-021.13931.13931.13931.13931.13930.81970.85030.89340.89230.89961.06421.09081.14461.03411.1393
10-021.13931.13931.13931.13931.13930.81170.85010.89380.89230.89441.07001.08551.15121.03411.1393
11-021.13931.13931.13931.13931.13930.81270.85950.89380.89500.89061.06921.07901.15121.03411.1426
12-021.14261.14261.14261.14261.14260.82850.85950.89380.89390.89371.06401.07881.15121.03241.1440
13-021.14401.14401.14401.14401.14400.82850.85950.89240.88580.89481.05981.07881.15241.02741.1412
14-021.14121.14121.14121.14121.14120.82850.85960.89600.89520.89091.05981.07881.15521.02671.1462
15-021.14621.14621.14621.14621.14620.82310.85560.89960.89610.89091.05981.08701.16351.01651.1439
16-021.14391.14391.14391.14391.14390.82010.85700.91100.89610.89091.05941.08741.15831.01571.1439
17-021.14391.14391.14391.14391.14390.81610.85280.90120.89610.89181.06321.09081.15551.01571.1439
18-021.14391.14391.14391.14391.14390.82740.85320.90120.89440.88991.06391.09061.15551.01571.1394
19-021.13941.13941.13941.13941.13940.83440.85320.90120.89520.88961.06131.09531.15551.02181.1430
20-021.14301.14301.14301.14301.14300.83440.85320.89560.88940.89951.06841.09531.15961.02851.1417
21-021.14171.14171.14171.14171.14170.83440.84400.89570.90620.89731.06841.09531.16681.02991.1418
22-021.14181.14181.14181.14181.14180.82520.84570.89720.90260.89731.06841.10151.17261.03091.1432
23-021.14321.14321.14321.14321.14320.82500.83880.89060.90260.89731.07201.10551.16691.02951.1432
24-021.14321.14321.14321.14321.14320.82860.83610.88550.90260.89221.07091.10971.16171.02951.1432
25-021.14321.14321.14321.14321.14320.83180.83260.88550.89910.89461.06051.10421.16171.02951.1401
26-021.14011.14011.14011.14011.14010.82080.83260.88550.91150.89451.06001.10331.16171.02731.1404
27-021.14041.14041.14041.14041.14040.82080.83260.88390.90970.89841.07581.10331.15981.02861.1323
28-021.13231.13231.13231.13231.13230.82080.83010.88100.90780.88811.07581.10331.16011.03821.1321
01-031.13211.13211.13211.13211.13210.82120.82840.88880.91000.88811.07581.11761.16781.04031.1355
02-031.13551.13551.13551.13550.92970.82780.82790.89420.91000.88811.07811.11801.16921.03231.1355
03-031.13551.13551.13551.13550.92600.82010.82490.89420.91000.89231.08611.11581.17111.03231.1355
04-031.13551.13551.13551.13550.93270.81440.82130.89420.91440.89441.09021.10781.17111.03231.1384
05-031.13841.13841.13841.13840.92630.82000.82130.89780.91150.89561.09521.10781.17111.02991.1417
06-031.14171.14171.14171.14170.92150.82000.82130.90190.91140.89171.10241.10781.16541.02761.1438
07-031.14381.14381.14381.14380.92150.82000.81690.90140.90990.88081.10241.10941.16811.02001.0200
08-031.02001.02001.02001.02000.92150.81700.81870.89630.90310.88081.10241.10361.17361.02471.1505
09-031.15051.15051.15051.15050.92680.82250.82180.89640.90310.88081.11021.10901.17181.03091.1505
10-031.15051.15051.15051.15050.92100.82140.82480.89640.90310.88291.12391.10601.16751.03091.1505
11-031.15051.15051.15051.15050.91670.81710.83210.89640.91360.88471.14511.09491.16751.03091.1504
12-031.15041.15041.15041.15040.91270.80880.83210.90470.91540.88581.13791.09491.16751.03091.1493
13-031.14931.14931.14931.14930.90290.80880.83210.90490.91690.87931.14381.09491.16181.02831.1482
14-031.14821.14821.14821.14820.90290.80880.81530.90830.92560.88391.14381.09511.16481.02621.1470
15-031.14701.14701.14701.14700.90290.81190.82170.91130.91580.88391.14381.09861.16481.02681.1443
16-031.14431.14431.14431.14430.89520.81390.81710.91320.91580.88391.14641.09961.15581.03001.1443
17-031.14431.14431.14431.14430.89800.80580.81160.91320.91580.88401.13821.07601.15421.03001.1443
18-031.14431.14431.14431.14430.89530.81180.80470.91320.92810.88271.13931.07961.15421.03001.1399
19-031.13991.13991.13991.13990.86600.81910.80470.90580.92770.87981.12391.07961.15421.03261.1402
20-031.14021.14021.14021.14020.86250.81910.80470.90280.93100.88871.12821.07961.15481.03161.1418
21-031.14181.14181.14181.14180.86250.81910.80130.89840.93180.88451.12821.07871.15041.03461.1368
22-031.13681.13681.13681.13680.86250.82310.79240.90410.93170.88451.12821.08491.15131.03161.1431
23-031.14311.14311.14311.14310.85580.82060.79090.89800.93170.88451.11061.08571.14981.03031.1431
24-031.14311.14311.14311.14310.86310.82970.79080.89800.93170.88561.09151.08831.14761.03031.1431
25-031.14311.14311.14311.14310.86230.82900.78620.89800.92420.88081.09481.08761.14761.03031.1438
26-031.14381.14381.14381.14380.85690.82780.78620.89970.93300.88071.09371.08761.14761.02191.1436
27-031.14361.14361.14361.14360.86200.82780.78620.89010.93700.88571.11291.08761.14001.01971.1492
28-031.14921.14921.14921.14920.86200.82780.79550.89170.93930.88261.11291.08811.14101.02311.1519
29-031.15191.15191.15191.15190.86200.82220.79620.89800.93800.88261.11291.08541.14981.02971.0297
30-031.02971.02971.02971.02970.87650.82310.79280.89310.93800.88261.10571.07281.15231.02851.0285
31-031.02851.02851.02851.02850.86730.82820.78770.89310.93800.87951.11941.07131.16021.02851.0285
01-041.02851.02851.02851.02850.87230.82870.79560.89310.93760.88101.11961.06741.16021.02851.1535
02-041.15351.15351.15351.15350.86390.82470.79560.89300.93650.88171.11021.06741.16021.02771.1570
03-041.15701.15701.15701.15700.84830.82470.79560.89270.93850.88461.10481.06741.16171.03021.1515
04-041.15151.15151.15151.15150.84830.82470.79180.90430.94200.88581.10481.07001.16161.03211.1531
05-041.15311.15311.15311.15310.84830.84830.78950.91110.93140.88581.10481.07051.15941.03361.1517
06-041.15171.15171.15171.15170.83610.83180.78080.91100.93140.88581.09571.07061.15511.15511.1517
07-041.15171.15171.15171.15170.85510.83230.78350.91100.93140.88571.10781.06691.15791.15791.1517
08-041.15171.15171.15171.15170.86110.84110.77770.91100.92290.88101.10281.06861.15791.15791.1510
09-041.15101.15101.15101.15100.85270.83980.77770.90960.92080.88091.11441.06861.15791.15791.1477
10-041.14771.14771.14771.14770.85300.83980.77770.90960.91230.87561.13151.06861.16191.02981.1495
11-041.14951.14951.14951.14950.85300.83980.77350.90870.91380.87471.13151.06851.15841.02521.1489
12-041.14891.14891.14891.14890.85300.82650.77500.90750.91690.87471.13151.06571.16011.02821.1454
13-041.14541.14541.14541.14540.85180.83110.77270.90510.91690.87470.87471.07511.15581.02851.1454
14-041.14541.14541.14541.14540.84700.82530.77430.90510.91690.88041.13651.08161.15921.02851.1454
15-041.14541.14541.14541.14540.85740.83320.77140.90510.91320.88051.13581.08111.15921.02851.1454
16-041.14541.14541.14541.14540.87350.83230.77140.77140.91150.88051.12691.08111.15921.02371.1480
17-041.14801.14801.14801.14800.87800.83230.77140.90620.90330.87761.11021.08111.08111.02331.0233
18-041.02331.02331.02331.02330.87800.83230.77660.91070.91120.87891.11021.07811.15451.02421.1465
19-041.14651.14651.14651.14650.87800.84280.78050.90680.90810.87891.11021.07641.15021.02521.1523
20-041.15231.15231.15231.15231.15230.83600.76730.90440.90810.87891.12261.07361.14831.03151.1523
21-041.15231.15231.15231.15230.89160.83790.76090.90440.90810.90811.13411.07921.15591.03151.1523
22-041.15231.15231.15231.15230.89210.84480.76310.90440.90890.88091.11781.08091.15591.03151.1518
23-041.15181.15181.15181.15180.88330.84330.76310.90680.91300.87911.12041.08091.15591.03671.1507
24-041.15071.15071.15071.15070.87260.84330.76310.90550.90950.87861.10591.08091.13531.03781.1549
25-041.15491.15491.15491.15490.87260.84330.84330.90200.90760.87561.10591.08381.13141.03641.1636
26-041.16361.16361.16361.16360.87260.84280.75850.90080.90680.87561.10591.08091.13311.03891.0389
27-041.03891.03891.03891.03890.87400.84300.75650.90050.90680.87561.11011.07561.13161.05081.0508
28-041.05081.05081.05081.05080.88410.85570.74730.90050.90680.87451.10041.07201.12861.05081.0508
29-041.05081.05081.05081.05080.86290.84990.74620.90050.89950.87201.08951.07131.12861.05081.1636
30-041.16361.16361.16361.16360.85600.84310.74620.90500.90050.87651.07621.07131.12861.04761.1554
01-051.15541.15541.15541.15541.15540.84310.74620.74620.74620.74620.74621.07131.07131.04761.0476
02-051.04761.04761.04761.04761.04760.84310.74940.91470.89640.87100.87100.87101.13371.05741.1562
03-051.15621.15621.15621.15621.15620.84890.75620.91360.89340.87100.87101.05361.05361.05801.1609
04-051.16091.16091.16091.16090.86040.85740.75290.91280.89340.87101.08331.06451.13211.06001.1609
05-051.16091.16091.16091.16090.84690.87060.75280.91280.89340.87161.08471.07181.12931.06001.1609
06-051.16091.16091.16091.16090.85190.89170.77180.91280.91280.86811.07751.07281.12931.06001.1565
07-051.15651.15651.15651.15650.84390.89460.77180.92090.89920.86741.06471.07281.12931.06251.1567
08-051.15671.15671.15671.15670.84090.89460.77180.92170.89530.86571.07801.07281.13201.06581.1563
09-051.15631.15631.15631.15630.84090.89460.77600.92660.89600.87291.07801.07141.13641.06641.1578
10-051.15781.15781.15781.15780.84090.87060.77610.92940.90480.87291.07801.07331.14021.06351.1528
11-051.15281.15281.15281.15280.83260.89560.77200.93140.90480.87291.08461.07281.13981.05751.1528
12-051.15281.15281.15281.15280.82810.89590.78890.93140.90480.87671.07711.07271.13801.05751.1528
13-051.15281.15281.15281.15280.82760.90420.78190.93140.90690.87711.08071.07901.13801.05751.1531
14-051.15311.15311.15311.15310.83930.91570.78190.93870.90720.88171.06411.07901.13801.05201.1536
15-051.15361.15361.15361.15360.84160.91570.78190.94130.91570.88391.06411.07901.13041.05631.1573
16-051.15731.15731.15731.15730.84160.91570.79230.95250.91740.87891.06411.08011.12091.06861.1558
17-051.15581.15581.15581.15580.84160.92630.78700.95150.91750.87891.06411.07831.11731.06801.1614
18-051.16141.16141.16141.16140.84380.92090.78710.95230.91750.87891.06221.08551.12011.07011.1614
19-051.16141.16141.16141.16140.83050.93790.78870.95230.91750.87931.08151.09261.11241.07011.1614
20-051.16141.16141.16141.16140.83080.92450.78270.95230.91910.88141.08941.09341.11241.07011.1612
21-051.16121.16121.16121.16120.82350.91350.78270.94650.91960.88161.08551.09341.11241.07181.0718
22-051.07181.07181.07181.07180.81490.91350.78270.94800.91490.87881.08261.09341.11011.06451.0645
23-051.06451.06451.06451.06450.81490.91350.80250.96030.92150.88241.08261.09751.10241.07541.0754
24-051.07541.07541.07541.07540.81490.81490.79550.96760.91630.88241.08261.09831.10841.07351.0735
25-051.07351.07351.07351.07350.81260.93280.79880.96640.91630.88241.10391.10041.10351.07601.0760
26-051.07601.07601.07601.07600.82000.92190.79470.96640.91630.87981.11421.09701.10651.07601.0760
27-051.07601.07601.07601.07600.81610.92130.79130.96640.91510.87691.11031.09771.10651.07601.0760
28-051.07601.07601.07601.07600.82260.91320.79130.96560.91240.87931.10631.09771.10651.10651.1065
29-051.10651.10651.10651.10650.80810.91320.79130.96940.91860.87851.10011.09771.11141.09671.0967
30-051.09671.09671.09671.09670.80810.91320.78530.97650.90770.87961.10011.10131.11351.08791.0879
31-051.08791.08791.08791.08790.80810.92530.77790.97850.91840.87961.10011.10241.11201.08171.0817
01-061.08171.08171.08171.08170.79980.94000.77990.98660.91840.87960.87961.10121.10121.10121.1012
02-061.10121.10121.10121.10120.80790.92880.77980.98660.91840.87901.10231.09881.10781.10781.1078
03-061.10781.10781.10781.10780.80310.92770.77610.98660.92150.87951.08641.10421.10781.10781.1078
04-061.10781.10781.10781.10780.80790.93960.77610.77610.91620.88111.06351.10421.10781.08121.0812
05-061.08121.08121.08121.08120.80940.93960.77610.97790.92250.87911.07441.10421.10421.08271.0827
06-061.08271.08271.08271.08270.80940.93960.77020.97170.92890.87741.07441.08381.10521.07651.0765
07-061.07651.07651.07651.07650.80940.95950.77090.96520.93660.87741.07441.07951.10341.07211.0721
08-061.07211.07211.07211.07211.07210.96600.77420.97290.93660.87741.09051.07911.10701.07781.0778
09-061.07781.07781.07781.07780.82490.96040.77700.97290.93660.93661.07931.08161.11071.07781.0778
10-061.07781.07781.07781.07780.81100.95210.78110.97290.93090.88211.07571.08741.11071.07781.0778
11-061.07781.07781.07781.07780.81460.94680.78110.96520.92720.88431.07981.08741.11071.07591.0759
12-061.07591.07591.07591.07590.81490.94680.78110.97010.92190.88471.08911.08741.10691.07541.0754
13-061.07541.07541.07541.07540.81490.94680.94680.96820.91590.88201.08911.09221.10931.08081.0808
14-061.08081.08081.08081.08080.81490.93830.78660.96720.91130.88201.08911.09801.10951.07431.0743
15-061.07431.07431.07431.07430.82740.94110.79420.96110.91130.88201.08621.09931.11851.09341.0934
16-061.09341.09341.09341.09340.82920.93510.81190.96110.91130.88531.08691.09851.11621.09341.0934
17-061.09341.09341.09341.09340.83120.93120.80940.96110.90960.88441.08321.09741.11621.09341.0934
18-061.09341.09341.09341.09340.82710.93370.80940.96210.91150.88441.07151.09741.11621.09551.0955
19-061.09551.09551.09551.09550.82590.93370.80940.96340.91480.87791.07981.09741.11581.11581.1158
20-061.11581.11581.11581.11580.82590.93370.81620.95700.93600.87951.07981.07981.12141.10051.1005
21-061.10051.10051.10051.10050.82590.92840.80590.95840.93060.87951.07981.08821.12411.10311.1031
22-061.10311.10311.10311.10310.82880.93760.80580.96890.93060.87951.07611.09301.11901.08971.0897
23-061.08971.08971.08971.08970.82770.93560.80850.96890.93060.88141.08621.08081.11371.08971.0897
24-061.08971.08971.08971.08970.81590.93770.80380.96890.96890.87781.08601.10991.11371.08971.0897
25-061.08971.08971.08971.08970.82350.95050.80380.97360.93140.87941.08641.10991.11371.09061.0906
26-061.09061.09061.09061.09060.81490.95050.80380.97260.92240.87681.08321.10991.11371.08851.0885
27-061.08851.08851.08851.08850.81490.95050.80920.96860.92980.87781.08321.11421.10321.10321.1032
28-061.10321.10321.10321.10320.81490.95280.80300.97490.92980.87781.08321.11071.09211.08901.0890
29-061.08901.08901.08901.08900.81910.97190.79700.96280.92980.87781.10181.11281.08521.08991.0899
30-061.08991.08991.08991.08990.81120.97010.79670.96280.92980.87501.08821.10601.08671.08991.0899
01-071.08991.08991.08991.08990.81080.96420.79680.96280.92810.87181.09331.10651.08671.08991.0899
02-071.08991.08991.08991.08990.81190.93700.79680.95860.92780.87421.09981.10651.08671.09021.0902
03-071.09021.09021.09021.09020.81770.93700.79680.96230.93480.87491.09781.10651.09041.08651.0865
04-071.08651.08651.08651.08650.81770.93700.79160.96760.93020.87941.09781.10511.09891.09101.0910
05-071.09101.09101.09101.09100.81770.92570.78620.97540.93850.87941.09781.10251.10301.08621.0862
06-071.08621.08621.08621.08620.82400.91720.79740.99320.93850.87941.10451.11331.09901.08411.0841
07-071.08411.08411.08411.08410.82040.91630.80110.99320.93850.87841.11131.10871.09371.08411.0841
08-071.08411.08411.08411.08410.82450.90960.80350.99320.94280.87901.10521.11101.09371.08411.0841
09-071.08411.08411.08411.08410.82050.91040.80351.00310.93950.87841.10541.11101.09371.07821.0782
10-071.07821.07821.07821.07820.82580.91040.80350.99840.94270.87771.08441.11101.09201.08191.0819
11-071.08191.08191.08191.08190.82580.91040.81471.00310.92430.88381.08441.10921.09161.08371.0837
12-071.08371.08371.08371.08370.82580.92010.83781.00830.92220.88381.08441.10031.08701.08631.0863
13-071.08631.08631.08631.08630.82460.92160.82561.01490.92220.88381.09081.10441.09091.09091.0909
14-071.09091.09091.09091.09090.82160.91260.81991.01490.92220.88331.09171.10001.08881.08881.0888
15-071.08881.08881.08881.08880.81580.90680.82031.01490.92390.88471.09371.09641.08881.08881.0888
16-071.08881.08881.08881.08880.81680.89430.82031.01810.92320.89201.10311.09641.08881.08881.0888
17-071.08881.08881.08881.08880.81910.89430.82031.01050.92050.89361.10491.09641.08401.08401.0840
18-071.08401.08401.08401.08400.81910.89430.82691.01610.92070.89391.10491.10191.07481.07481.0748
19-071.07481.07481.07481.07480.81910.89790.81711.01100.91990.89391.10491.10111.07861.07861.0786
20-071.07861.07861.07861.07860.81120.89890.81341.01930.91990.89391.11041.10631.08051.08051.0805
21-071.08051.08051.08051.08050.81120.90610.81571.01930.91990.89571.10601.10331.06911.06911.0691
22-071.06911.06911.06911.06910.81250.90590.79841.01930.91320.89651.09991.10151.06911.06911.0691
23-071.06911.06911.06911.06910.81000.89690.79841.03470.91400.89551.09591.10151.06911.06911.0691
24-071.06911.06911.06911.06910.80750.89690.79841.04390.90620.89211.09981.10151.06631.06631.0663
25-071.06631.06631.06631.06630.80750.89690.80461.03560.90690.89071.09981.10151.06551.06551.0655
26-071.06551.06551.06551.06550.80750.89860.79971.03700.89920.89071.09981.10311.06851.06851.0685
27-071.06851.06851.06851.06850.80290.89110.79571.02300.89920.89071.08601.10631.06011.06011.0601
28-071.06011.06011.06011.06010.80130.89060.80661.02300.89920.88861.08701.09501.05941.05941.0594
29-071.05941.05941.05941.05940.81130.88550.80811.02300.90140.89061.08741.09451.05941.05941.0594
30-071.05941.05941.05941.05940.81310.88970.80811.00970.90060.89441.09321.09451.05941.05941.0594
31-071.05941.05941.05941.05940.81320.88970.80811.01390.90320.89891.09351.09451.05831.05831.0583
01-081.05831.05831.05831.05830.81320.88970.79641.01500.90990.90111.09351.08571.05011.05011.0501
02-081.05011.05011.05011.05010.81320.88430.81311.02180.91380.90111.09351.08311.04791.04791.0479
03-081.04791.04791.04791.04790.80280.87110.80511.03380.91380.90111.09271.08281.04891.04891.0489
04-081.04891.04891.04891.04890.79590.87730.80901.03380.91380.89931.09311.09011.04591.04591.0459
05-081.04591.04591.04591.04590.79670.87750.81681.03380.90600.89961.10621.09021.04591.04591.0459
06-081.04591.04591.04591.04590.79600.87730.81681.00720.90410.90611.10231.09021.04591.04591.0459
07-081.04591.04591.04591.04590.79970.87730.81680.99600.90850.90361.10011.09021.05371.05371.0537
08-081.05371.05371.05371.05370.79970.87730.81030.99960.90540.90361.10011.09401.05211.05211.0521
09-081.05211.05211.05211.05210.79970.86700.81361.00050.90270.90361.10011.09471.05931.05931.0593
10-081.05931.05931.05931.05930.80770.87610.80671.00680.90270.90361.09761.08571.06341.06341.0634
11-081.06341.06341.06341.06340.81060.88630.82151.00680.90270.90321.09021.08941.06041.06041.0604
12-081.06041.06041.06041.06040.81380.89940.81831.00680.90640.90651.07981.08911.06041.06041.0604
13-081.06041.06041.06041.06040.80450.89700.81831.00180.90510.90381.07991.08911.06041.06041.0604
14-081.06041.06041.06041.06040.80350.89700.81830.99570.91020.90261.07931.08911.05471.11451.1145
15-081.11451.11451.11451.11450.80350.89700.89700.89700.89700.89701.07931.07931.07931.07931.0793
16-081.07931.07931.07931.07930.80350.89930.80800.99670.90850.90851.07931.07671.06161.11561.1156
17-081.11561.11561.11561.11560.81460.89510.80380.98690.90850.90851.08591.08061.06461.11321.1132
18-081.11321.11321.11321.11320.81340.89430.80420.98690.90850.90211.08811.07721.06361.11321.1132
19-081.11321.11321.11321.11320.81540.89780.81110.98690.90920.90441.09271.07501.06361.11321.1132
20-081.11321.11321.11321.11320.80990.90480.81110.99110.90450.90641.08211.07501.06361.10901.1090
21-081.10901.10901.10901.10900.80480.90480.81110.98700.90410.90581.07121.07501.06391.09771.0977
22-081.09771.09771.09771.09770.80480.90480.80510.98020.90690.90411.07121.07521.06191.09111.0911
23-081.09111.09111.09111.09110.80480.90660.80020.97280.90220.90411.07121.07131.06051.09521.0952
24-081.09521.09521.09521.09520.80450.91450.79990.97290.90220.90411.05441.07651.05971.09141.0914
25-081.09141.09141.09141.09140.80410.91100.80290.97290.90220.90621.04801.07401.05821.09141.0914
26-081.09141.09141.09141.09140.80190.90950.80050.97290.90160.90661.05381.07431.05821.09141.0914
27-081.09141.09141.09141.09140.80640.90890.80050.97120.90630.90731.06921.07431.05821.08791.0879
28-081.08791.08791.08791.08790.79980.90890.80050.96680.90280.90741.06921.07431.04861.08151.0815
29-081.08151.08151.08151.08150.79980.90890.79610.96840.91240.91181.06921.08611.04001.08491.0849
30-081.08491.08491.08491.08490.79980.90600.79700.96770.91220.91181.06921.08451.04671.08101.0810
31-081.08101.08101.08101.08100.80460.91450.79610.96630.91220.91181.07571.08751.05241.08321.0832
01-091.08321.08321.08321.08320.80230.90770.80590.96630.91220.91161.07331.08871.05181.08321.0832
02-091.08321.08321.08321.08320.81160.90400.81030.96630.91050.91461.07351.08551.05181.08321.0832
03-091.08321.08321.08321.08320.80800.90740.81030.97250.91650.91321.07431.08551.05181.08801.0880
04-091.08801.08801.08801.08800.80970.90740.81030.97020.91870.91211.08211.08551.04971.09041.0904
05-091.09041.09041.09041.09040.80970.90740.81750.97580.92080.92471.08211.08421.05351.09021.0902
06-091.09021.09021.09021.09020.80970.90320.81670.96750.92860.92471.08211.08541.04921.08631.0863
07-091.08631.08631.08631.08630.80510.91580.82120.96090.92860.92471.07991.07811.04491.08561.0856
08-091.08561.08561.08561.08560.79740.91980.82160.96090.92860.92721.07951.07511.03771.08561.0856
09-091.08561.08561.08561.08560.79770.91710.84030.96090.92250.93401.07651.07541.03771.08561.0856
10-091.08561.08561.08561.08560.79580.91380.84030.95430.91810.93111.07721.07541.03771.08951.0895
11-091.08951.08951.08951.08950.79390.91380.84030.95370.91730.93101.06691.07541.04221.08751.0875
12-091.08751.08751.08751.08750.79390.91380.85480.94550.91880.93101.06691.08001.04701.08931.0893
13-091.08931.08931.08931.08930.79390.90620.85640.94970.91710.93101.06691.07931.04601.08711.0871
14-091.08711.08711.08711.08710.80070.90080.85350.93960.91710.93101.06071.07891.05241.08001.0800
15-091.08001.08001.08001.08000.79640.88990.84750.93960.91710.93141.06401.07661.04861.08001.0800
16-091.08001.08001.08001.08000.78980.88480.84180.93960.90850.92891.07171.07901.04861.08001.0800
17-091.08001.08001.08001.08000.78610.88110.84180.93400.91190.92831.06511.07901.04861.04861.0486
18-091.04861.04861.04861.04860.78980.88110.84180.93870.91220.93251.05211.07901.04801.08531.0853
19-091.08531.08531.08531.08530.78980.88110.85300.94210.89410.93071.05211.08381.04471.08261.0826
20-091.08261.08261.08261.08260.78980.88720.85100.94860.89740.93071.05211.08391.04211.08211.0821
21-091.08211.08211.08211.08210.79290.88420.85400.94310.89740.93071.06691.08721.05071.07591.0759
22-091.07591.07591.07591.07590.78260.86520.87070.94310.89740.93271.07661.07841.04321.07591.0759
23-091.07591.07591.07591.07590.77920.87090.86820.94310.90130.92961.08071.07951.04321.07591.0759
24-091.07591.07591.07591.07590.77650.86150.86820.95230.90190.93251.07311.07951.04321.07741.0774
25-091.07741.07741.07741.07740.77940.86150.86820.95300.90130.94151.07811.07951.05281.07851.0785
26-091.07851.07851.07851.07850.77940.86150.87030.95510.90100.94061.07811.07791.07791.07841.0784
27-091.07841.07841.07841.07840.77940.86000.86850.95650.89980.94061.07811.07731.05941.08461.0846
28-091.08461.08461.08461.08460.78040.86170.86220.95360.89980.94061.07401.07981.06361.09471.0947
29-091.09471.09471.09471.09470.78150.85550.86120.95360.89980.94831.07181.08051.06121.09471.0947
30-091.09471.09471.09471.09470.77930.85080.87650.95360.89990.95341.07111.08411.06121.09471.0947
01-101.09471.09471.09471.09470.79400.84540.87650.95280.89560.95281.07841.08411.06121.09201.0920
02-101.09201.09201.09201.09200.80080.84540.87650.95330.89540.94971.07641.08411.06421.10281.1028
03-101.10281.10281.10281.10280.80080.84540.88120.95290.88810.95151.07641.07791.06311.09791.0979
04-101.09791.09791.09791.09790.80080.85180.88980.95570.88640.95151.07641.08801.05991.10511.1051
05-101.10511.10511.10511.10510.79470.84600.88350.95620.88640.95151.06661.08221.05921.10621.1062
06-101.10621.10621.10621.10620.78750.83860.87850.95620.88640.95821.07211.08941.06471.10621.1062
07-101.10621.10621.10621.10620.78960.83250.87530.95620.88840.95121.07011.10021.06471.10621.1062
08-101.10621.10621.10621.10620.78820.83550.87530.95840.88980.94811.06381.10021.06471.10671.1067
09-101.10671.10671.10671.10670.78980.83550.87530.96030.89810.93941.05941.10021.06151.10821.1082
10-101.10821.10821.10821.10820.78980.83550.86400.96660.89810.94621.05941.10091.05651.10501.1050
11-101.10501.10501.10501.10500.78980.83320.86720.96550.89250.94621.05941.10011.05721.09961.0996
12-101.09961.09961.09961.09960.79170.84170.85290.95820.89250.94621.05511.11061.05451.09501.0950
13-101.09501.09501.09501.09500.78980.83210.85630.95820.89250.94551.05601.11321.05641.09501.0950
14-101.09501.09501.09501.09500.78440.82660.85300.95820.89690.94971.05411.11251.05641.0950
15-101.09501.09501.09501.09500.78400.82680.85300.95970.89690.95021.05011.11251.05641.0964
16-101.09641.09641.09641.09640.78270.82680.85300.95690.89500.94241.05811.11251.05871.0983
17-101.09831.09831.09831.09830.78270.82680.85220.94990.88950.93971.05811.11721.06011.0988
18-101.09881.09881.09881.09880.78270.83840.86650.95030.88520.93971.05811.11461.06271.0627
19-101.06271.06271.06271.06270.78160.83910.85220.95550.88520.93971.06141.11431.05911.1024
20-101.10241.10241.10241.10240.78030.84770.85410.95550.88520.94221.05971.11871.06031.1024
21-101.10241.10241.10241.10240.78260.83840.85600.95550.88530.94121.06211.12561.06031.1024
22-101.10241.10241.10241.10240.78060.84280.85600.95440.88350.94721.06581.12561.06031.1042
23-101.10421.10421.10421.10420.77610.84280.85600.95630.87810.95101.08461.12561.06601.1070
24-101.10701.10701.10701.10700.77610.84280.84890.96330.87830.95201.08461.12711.06471.1108
25-101.11081.11081.11081.11080.77610.82850.84570.95500.87840.95201.08461.12341.06381.1123
26-101.11231.11231.11231.11230.77630.83480.84490.95830.87840.95201.09371.12061.06001.1181
27-101.11811.11811.11811.11810.78440.84230.84120.95830.87840.95051.09271.12351.07631.1181
28-101.11811.11811.11811.11810.79160.83900.82830.95830.87530.94821.09101.12271.07631.1181
29-101.11811.11811.11811.11810.79500.84120.82830.95820.87910.94531.09991.12271.07631.1134
30-101.11341.11341.11341.11340.78760.84120.82830.95350.87680.95551.09591.12271.07571.1184
31-101.11841.11841.11841.11840.78760.84120.84110.94950.88320.95561.09591.11981.07631.1201
01-111.12011.12011.12011.12010.78760.83410.86350.95290.89340.95561.09591.11501.11501.1162
02-111.11621.11621.11621.11620.79360.83520.85880.95610.89340.95561.09561.10671.07571.1090
03-111.10901.10901.10901.10900.79970.83160.86080.95610.89340.96161.09911.10451.07421.1090
04-111.10901.10901.10901.10900.79310.82170.85570.95610.89390.96051.10831.10461.07421.1090
05-111.10901.10901.10901.10900.78850.82780.85570.96200.89580.96301.11471.10461.07421.1149
06-111.11491.11491.11491.11490.78570.82780.85570.96140.89350.96261.11511.10461.07721.1136
07-111.11361.11361.11361.11360.78570.82780.86340.95560.89330.97371.11511.10641.08211.1050
08-111.10501.10501.10501.10500.78570.83910.86070.96530.90130.97371.11511.11111.11111.1114
09-111.11141.11141.11141.11140.78020.83810.86720.96760.90130.97371.12521.10651.08531.1180
10-111.11801.11801.11801.11800.77920.84650.87340.96760.90130.96531.12971.12391.08371.1180
11-111.11801.11801.11801.11800.77780.84880.86860.96760.90510.97121.12591.12901.08371.1180
12-111.11801.11801.11801.11800.78270.84980.86860.96830.90590.96851.12741.12901.08371.1255
13-111.12551.12551.12551.12550.78660.84980.86860.97280.90570.96711.12231.12901.08661.1291
14-111.12911.12911.12911.12910.78660.84980.86310.96940.90260.96711.12231.14231.08011.1255
15-111.12551.12551.12551.12550.78660.85950.87430.96770.90110.96711.12231.13921.06481.1239
16-111.12391.12391.12391.12390.78200.85920.87930.97030.90110.96711.12671.15001.07261.1211
17-111.12111.12111.12111.12110.78450.86550.88070.97030.90110.96441.13341.14671.07061.1211
18-111.12111.12111.12111.12110.77990.85830.87790.97030.89590.96491.13411.15771.07061.1211
19-111.12111.12111.12111.12110.78260.85260.87790.96680.89590.96411.13071.15771.07061.1123
20-111.11231.11231.11231.11230.78360.85260.87790.96340.89480.96571.13031.15771.07311.1106
21-111.11061.11061.11061.11060.78360.85260.88280.96570.90110.97181.13031.15451.07951.1162
22-111.11621.11621.11621.11620.78360.85160.87710.95900.89690.97181.13031.15481.07721.1100
23-111.11001.11001.11001.11000.77810.86350.88640.95770.89690.97181.14011.15701.07011.0701
24-111.07011.07011.07011.07010.77670.88100.88620.95770.89690.97351.13731.16151.06771.0677
25-111.06771.06771.06771.06770.77180.87910.89680.95770.89550.97071.14101.15981.06771.0677
26-111.06771.06771.06771.06770.77160.88700.89680.95140.89300.96601.13901.15981.06771.1163
27-111.11631.11631.11631.11630.78110.88700.89680.94790.88930.96471.14281.15981.05901.1215
28-111.12151.12151.12151.12150.78110.88700.88690.95030.88800.96741.14281.15521.06361.1232
29-111.12321.12321.12321.12320.78110.88580.88310.94440.88870.96741.14281.16031.06691.1164
30-111.11641.11641.11641.11640.77300.89500.89190.89190.88870.96740.96740.96740.96740.9674
01-120.96740.96740.96740.96740.96740.96740.96740.96740.88870.88870.88870.88870.88870.8887
02-120.88870.88870.88870.88870.76660.88650.87880.87880.89140.96941.14701.15411.15411.1541
03-121.15411.15411.15411.15410.75910.88340.87880.94380.89670.97781.14951.15411.15411.1164
04-121.11641.11641.11641.11640.76040.88340.87880.94390.89570.97861.12061.15411.06481.1101
05-121.11011.11011.11011.11010.76040.88340.88120.94580.89490.97651.12061.15171.06331.1177
06-121.11771.11771.11771.11770.76040.88550.88440.94530.88790.97651.12061.13751.06661.1187
07-121.11871.11871.11871.11870.77460.87600.88500.95470.88790.97651.12701.14291.07071.1134
08-121.11341.11341.11341.11340.77570.88400.88280.95470.88790.98681.12491.13591.07401.1134
09-121.11341.11341.11341.11340.78120.88590.88360.95470.88410.97781.11761.15411.07401.1134
10-121.11341.11341.11341.11340.78240.88340.88360.95650.88220.97691.12071.15411.07401.1099
11-121.10991.10991.10991.10990.78340.88340.88360.95330.88110.97431.12511.15411.06931.1128
12-121.11281.11281.11281.11280.78340.88340.88980.94720.88020.97741.12511.15791.07181.1195
13-121.11951.11951.11951.11950.78340.88400.89720.93980.88430.97741.12511.15671.07351.1124
14-121.11241.11241.11241.11240.79020.86740.90790.93130.88430.97741.12011.15571.06681.1216
15-121.12161.12161.12161.12160.79600.87850.90990.93130.88430.98181.11251.17471.06961.1216
16-121.12161.12161.12161.12160.79450.88330.90680.93130.88000.97511.12301.17781.06961.1216
17-121.12161.12161.12161.12160.80180.87670.90680.92440.88260.97811.12861.17781.06961.1180
18-121.11801.11801.11801.11800.79560.87670.90680.92230.88620.98691.13591.17781.06841.1114
19-121.11141.11141.11141.11140.79560.87670.90200.91840.89170.99301.13591.17641.06541.1121
20-121.11211.11211.11211.11210.79560.88770.89720.92000.89220.99301.13591.18431.06371.1057
21-121.10571.10571.10571.10570.79950.88800.89260.91580.89220.99301.13061.18281.06341.1077
22-121.10771.10771.10771.10770.80410.88810.89690.91580.89220.99191.12441.17441.06621.1077
23-121.10771.10771.10771.10770.80330.89140.89390.91580.89080.99631.12621.18081.06621.1077
24-121.10771.10771.10771.10770.79400.88970.89390.91130.88880.99781.12531.18081.06621.1077
25-121.10771.10771.10771.10771.10770.88970.89390.89390.89390.89391.12531.18081.18081.1808
26-121.18081.18081.18081.18081.18080.88970.88970.88970.88970.88971.12531.12531.12531.1253
27-121.12531.12531.12531.12531.12530.88690.89460.90900.87950.87951.12531.18171.06541.1093
28-121.10931.10931.10931.10930.79430.88110.89290.91550.87950.87951.12141.18441.06161.1056
29-121.10561.10561.10561.10560.79490.89090.90750.91550.87950.99881.12611.18041.05941.1056
30-121.10561.10561.10561.10560.80230.88090.90930.91550.88371.00421.12851.17161.05941.1056
31-121.10561.10561.10561.10560.79920.87260.90930.91400.88621.00381.12921.17161.05941.1090
29-021.10900.88091.1154