Istoric curs pentru Dolarul Australian

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-2.28032.28032.28032.28032.28033.26343.39403.39403.39403.39403.39403.10943.1094
02-013.10943.10943.10943.10943.10943.10943.26343.26343.26343.26343.26343.26343.26343.2634
03-012.25932.27492.01572.14392.14392.14393.27203.27203.53882.95592.95592.95593.12663.0245
04-012.25002.26252.02402.15132.15132.65923.21593.43293.53912.95592.95592.98653.14433.0164
05-012.22532.27622.03072.15132.09402.66943.23033.46483.53912.95593.04523.01143.13533.0193
06-012.22662.27332.03072.15132.16162.64863.24513.47463.53912.95883.07362.98053.12503.0193
07-012.24112.27332.03072.13272.15452.66903.25153.47463.55932.94183.06052.92753.12503.0193
08-012.24112.27332.02972.14702.13672.66783.25153.47463.52932.95513.08782.92243.12503.0266
09-012.24112.28592.03442.18472.16662.66783.25153.48413.54252.95493.09142.92243.13423.0525
10-012.23982.26972.04572.21842.16662.66783.26873.51743.53232.97473.09142.92243.12643.0422
11-012.22412.25952.05332.21662.16662.65413.24073.52473.48602.97473.09142.90923.15293.0565
12-012.19572.26002.05852.21662.18652.64193.24363.52073.48602.97473.10542.92263.17023.0135
13-012.20872.26362.05852.21662.16962.62253.22493.50433.48603.00393.09382.94543.16173.0135
14-012.20952.26362.05852.24032.17682.64663.15843.50433.46262.98143.11112.87993.16173.0135
15-012.20952.26362.05352.23722.15032.64403.15843.50433.46892.95873.14952.85503.16172.9976
16-012.20952.26112.04632.19552.17822.64403.15843.52543.43942.92083.19372.85503.17923.0333
17-012.18152.27032.06622.22622.17822.64403.18073.52923.41092.93173.19372.85503.18263.0379
18-012.15952.25652.06402.22002.17822.64153.17183.53093.41102.93173.19372.86653.17893.0394
19-012.17932.25092.05522.22002.19232.64573.17873.50743.41102.93173.18432.89293.18423.0446
20-012.22692.25892.05522.22002.19672.65113.15003.50263.41102.94923.18432.84133.17923.0446
21-012.27072.25892.05522.23162.16152.67583.11393.50263.43972.94373.19672.87493.17923.0446
22-012.27072.25892.05882.22002.17522.65283.11393.50263.45232.96723.14022.93613.17923.0502
23-012.27072.23062.06572.23652.15522.65283.11393.52863.46432.92413.18652.93613.16583.0369
24-012.26322.21982.04912.24682.15522.65283.11823.49633.44492.87253.18652.93612.93612.9361
25-012.22802.22252.03532.26192.15522.63923.11323.50513.39402.87253.18652.92173.15333.0366
26-012.23162.23052.04442.26192.16522.62793.10263.51833.39402.87253.15882.91693.16733.0296
27-012.24372.23952.04442.26192.13182.63003.08653.51723.39402.89543.14992.93283.17753.0296
28-012.24002.23952.04442.25382.12922.66003.07783.51723.39032.92183.12062.94923.17753.0296
29-012.24002.23952.03832.25262.12402.63763.07783.51723.41312.89723.06952.93973.17753.0356
30-012.24002.24052.03392.23572.13432.63763.07783.48043.37652.89813.03202.93973.17883.0287
31-012.23132.25062.03162.22252.13432.63763.09723.51043.36742.90303.03202.93973.17763.0316
01-022.21972.25222.02582.22782.13432.58273.11703.52783.32112.90303.03202.94723.18342.9957
02-022.21272.24862.01092.22782.11992.58043.11023.53863.32112.90303.03122.91663.21692.9766
03-022.21622.24772.01092.22782.12732.60203.13443.53283.32112.92512.97792.91373.21502.9766
04-022.22182.24772.01092.21052.12632.61983.18223.53283.35182.92773.00372.91533.21502.9766
05-022.22182.24772.02242.23332.15972.61483.18223.53283.36132.94483.01282.89253.21502.9519
06-022.22182.24002.01822.23772.18682.61483.18223.56023.33692.95693.02072.89253.21572.9459
07-022.23702.22602.01482.23452.18682.61483.17083.56993.35642.95603.02072.89253.20852.9639
08-022.21772.20452.02242.26732.18682.62003.15833.55213.38832.95603.02072.84443.21922.9704
09-022.21672.19282.02832.26732.20492.62203.15723.54183.38832.95603.05212.82413.21702.9599
10-022.21192.19582.02832.26732.19392.61963.13853.50963.38832.93173.05722.83093.23172.9599
11-022.19002.19582.02832.26962.15872.65493.14783.50963.37342.95383.03902.79213.23172.9599
12-022.19002.19582.02432.26392.16842.67973.14783.50963.35992.97053.00572.81813.23172.9710
13-022.19002.18822.02282.23842.20642.67973.14783.52513.36322.94573.01212.81813.24892.9682
14-022.15142.18712.02412.25122.20642.67973.16173.52813.39822.95293.01212.81813.26002.9679
15-022.21892.19762.01832.25282.20642.68983.15113.55243.40892.95293.01212.85733.27992.9662
16-022.27422.19082.01762.25282.19142.69393.14943.56533.40892.95293.02582.85873.27382.9702
17-022.29022.17462.01762.25282.18412.70433.14163.56393.40892.95723.04972.85963.25422.9702
18-022.17632.17462.01762.26442.17632.72703.16793.56393.38152.94703.04782.86723.25422.9702
19-022.17632.17462.01692.27512.17982.73123.16793.56393.40262.95363.02842.85783.25422.9743
20-022.17632.17382.02022.27182.16912.73123.16793.54693.37662.96683.07392.85783.26822.9802
21-022.16552.16822.03082.27772.16912.73123.13153.51123.40912.96613.07392.85783.28242.9707
22-022.18712.17252.03742.28502.16912.72883.11343.50573.42252.96613.07392.91103.30612.9612
23-022.19882.17322.03342.28502.17312.73403.08813.49813.42252.96613.06722.94153.29362.9567
24-022.15802.18272.03342.28502.16462.70673.09193.48943.42252.94253.05032.91903.28682.9567
25-022.15212.18272.03342.28382.17872.72013.09383.48943.40212.96703.07162.91323.28682.9567
26-022.15212.18272.03192.27372.18192.68733.09383.48943.43592.95783.08022.92353.28682.9712
27-022.15212.18252.03232.27402.17082.68733.09383.45973.40322.94303.09152.92353.26912.9637
28-022.17512.16822.02782.27952.17082.68733.09293.47993.42072.92323.09152.92353.26902.9765
01-032.16292.16372.02012.30792.17082.70833.10063.51293.41082.92323.09152.93543.28702.9514
02-032.17062.17462.01922.30792.16812.73723.08223.53983.41082.92323.08312.96013.27312.9387
03-032.17422.15812.01922.31012.18252.71723.08153.53983.41082.92193.11393.00393.25182.9387
04-032.17992.15812.01922.28432.18802.69933.05363.53983.40582.94053.13613.00083.25182.9387
05-032.17992.15812.00612.26422.18822.71913.05363.52313.42122.95253.14083.00083.25182.9317
06-032.17992.15081.99942.25592.16342.71913.05363.50693.43872.96323.15953.00083.25022.9316
07-032.16502.15372.00972.26362.16342.71913.04723.50203.43102.95103.15953.01663.25822.9292
08-032.15072.15051.99922.26362.16342.73403.03963.51283.40632.95103.15953.01213.25702.9354
09-032.14812.16092.00072.26362.16222.73913.04663.49743.40632.95103.15133.04833.22832.9547
10-032.12842.15712.00072.24162.16412.76183.04013.49743.40632.93153.15313.03693.22512.9547
11-032.11342.15712.00072.20752.17912.75163.05343.49743.43292.93523.19663.02103.22512.9547
12-032.11342.15712.00372.21832.16492.72563.05343.49443.46022.90743.21443.02103.22512.9778
13-032.11342.15492.00972.23622.17882.72563.05343.49993.46852.92573.21783.02103.23252.9753
14-032.12032.17002.00622.24332.17882.72563.01503.49693.51882.93513.21783.03253.23252.9750
15-032.12542.16702.01212.24332.17882.72162.98093.51163.48692.93513.21783.00913.24342.9620
16-032.14772.14822.00662.24332.17652.73632.97373.53193.48692.93513.21633.01283.26122.9445
17-032.15552.10722.00662.20052.17622.73352.92373.53193.48692.94773.19973.01873.26092.9445
18-032.16832.10722.00662.19292.17362.74562.92843.53193.53902.94443.18863.02563.26092.9445
19-032.16832.10722.00922.20652.16682.76742.92843.52243.53092.94433.17703.02563.26092.9252
20-032.16832.07192.01122.18462.17722.76742.92843.47893.55092.94233.18103.02563.27522.9210
21-032.16892.07912.02022.17292.17722.76742.96113.45583.55972.95113.18103.02073.26862.9206
22-032.18032.10052.02142.17292.17722.75562.94303.44453.56902.95113.18103.02573.23842.9265
23-032.15762.09262.03002.17292.19732.75882.93673.42993.56902.95113.18313.02553.22432.9196
24-032.17912.07672.03002.18442.21862.78042.95443.42993.56902.96343.16653.00413.20892.9196
25-032.17982.07672.03002.17442.20982.77722.95523.42993.55492.96003.16983.00793.20892.9196
26-032.17982.07672.03552.16952.21022.75532.95523.45553.58892.98623.15783.00793.20892.9066
27-032.17982.05712.03842.17012.20342.75532.95523.44373.59143.00313.18573.00793.19422.8933
28-032.17122.07852.03382.17372.20342.75533.00243.41033.59812.99983.18573.00923.18872.8802
29-032.18222.07092.04022.17372.20342.75762.99373.40883.58772.99983.18573.00013.23422.9000
30-032.18572.08162.03512.17372.18552.78152.99623.41333.58772.99983.12213.01573.24372.9073
31-032.19832.07402.03512.15412.19812.78772.99283.41333.58772.98243.12613.02113.25862.9073
01-042.17952.07402.03512.16842.21452.79393.02213.41333.58672.99623.12293.00953.25862.9073
02-042.17952.07402.04202.16432.24302.78393.02213.40713.59822.99373.08863.00953.25862.8990
03-042.17952.08862.03302.18272.22762.78393.02213.40363.61092.99713.08323.00953.24402.9089
04-042.17242.07092.03252.16832.22762.78393.01683.40863.60303.00803.08322.99583.22342.9097
05-042.17492.07952.04102.16832.22762.22762.99583.43423.56573.00803.08322.96673.22342.9174
06-042.17202.09082.03582.16832.20282.82582.97803.45153.56573.00803.07102.96913.20613.2061
07-042.17092.10432.03582.17162.22872.83223.01523.45153.56573.02253.12362.96123.20143.2014
08-042.17872.10432.03582.15972.23812.85463.00503.45153.52043.02173.12732.96013.20143.2014
09-042.17872.10432.10432.17122.23042.86903.00503.43743.53743.03353.15692.96013.20143.2014
10-042.17872.10012.05682.15612.25242.86903.00503.43323.52443.04003.19172.96013.19492.9217
11-042.16952.11012.05152.13232.25242.86902.99713.43163.54483.02483.19172.96433.19312.9194
12-042.16532.10122.04952.13232.25242.81922.98533.46153.54363.02483.19172.99643.19512.9247
13-042.17252.10722.05582.13232.26232.82392.97923.45423.54363.02483.02483.02733.21842.9464
14-042.17872.10362.05582.11722.26862.82822.98463.45423.54363.03953.16313.05673.22462.9464
15-042.16492.10362.05582.11202.26832.85102.98143.45423.49143.03823.17063.06813.22462.9464
16-042.16492.10362.05122.12202.30522.85252.98142.98143.47063.02143.21223.06813.22462.9234
17-042.16492.09472.04872.12662.32472.85252.98143.44843.43523.01773.19193.06813.06812.9218
18-042.14132.10212.04722.12982.32472.85253.00623.47133.45833.01173.19193.05263.19792.9171
19-042.14602.09502.04392.12982.32472.84013.00923.45633.45203.01173.19193.07663.17522.9362
20-042.16222.09512.04382.12982.12982.85853.00243.43193.45203.01173.21283.08093.17122.9142
21-042.14232.08452.04382.11742.29852.87103.00483.43193.45203.45203.21423.09583.19842.9142
22-042.14702.08452.04382.10982.30782.87343.01043.43193.42703.02823.20333.07623.19842.9142
23-042.14702.08452.05112.12722.30512.85713.01043.42753.43792.99773.17833.07623.19842.9074
24-042.14702.14702.03102.14702.29302.85713.01043.42143.43542.99443.16273.07623.15882.8997
25-042.17502.07872.03412.15442.29302.85712.85713.42353.43752.98303.16273.06643.12662.8872
26-042.17822.08472.01922.15442.29302.87262.99363.43153.42452.98303.16273.07223.12032.8896
27-042.17052.10242.01772.15442.29392.86103.01033.44263.42452.98303.18793.00453.10612.9150
28-042.17802.09212.01772.01772.27942.88372.99663.44263.42452.98343.19933.00433.09982.9150
29-042.18822.09212.01772.18952.28062.89482.99273.44263.41272.96633.19293.00473.09982.9150
30-042.18822.09212.02382.20762.30092.88582.99273.46733.42472.98573.13653.00473.09982.9067
01-052.18822.18822.18822.18822.18822.88582.99272.99272.99272.99272.99273.00473.00472.9067
02-052.90672.09302.02042.19292.19292.88583.01363.47113.36532.96372.96372.96373.13582.9181
03-052.18472.11182.01032.19292.19292.88813.02003.44943.36462.96372.96372.93212.93212.9295
04-052.17492.10992.00292.19292.31452.89283.00223.43283.36462.96373.11562.92033.08112.9260
05-052.18812.10012.00292.20962.31592.91142.94853.43283.36462.96723.13822.94283.06892.9260
06-052.17682.10012.00292.22722.31872.96283.02113.43283.43282.96773.15622.90453.06892.9260
07-052.17682.10012.00742.24052.34502.92053.02113.44393.35722.97453.10822.90453.06892.9306
08-052.17682.09872.01912.25872.33182.92053.02113.42833.34942.98353.13702.90453.07862.9201
09-052.17832.08742.01702.24612.33182.92053.06753.42463.36693.00393.13702.89303.06692.9144
10-052.17862.09362.01842.24612.33182.89143.07373.44143.34133.00393.13702.89773.08602.9224
11-052.19002.10442.02002.24612.33422.95653.08233.43593.34133.00393.14482.89663.08452.9337
12-052.18542.09092.02002.24902.32922.94903.06383.43593.34133.01973.15162.89103.09042.9337
13-052.18552.09092.02002.22882.32802.98473.06803.43593.31893.00873.18522.88653.09042.9337
14-052.18552.09092.01552.21412.31442.99963.06803.44073.31023.04393.15992.88653.09042.9174
15-052.18552.10212.01792.21142.33702.99963.06803.45493.32023.04293.13432.88653.08942.9179
16-052.16852.09872.00412.23282.33702.99963.06523.46773.30643.02153.13432.89313.05052.9368
17-052.16542.09511.99982.23282.33702.98183.06073.47003.28773.02153.13432.90023.03792.9511
18-052.16482.11391.99652.23282.34152.95343.06473.44863.28773.02153.12332.90343.05282.9505
19-052.17012.10121.99652.22542.36142.90573.08443.44863.28773.02233.16622.89213.04242.9505
20-052.17512.10121.99652.23162.35582.82033.07233.44863.30183.00133.16082.90443.04242.9505
21-052.17512.10121.98382.22732.33042.77923.07233.42403.30612.99203.14952.90443.04242.9606
22-052.17512.08511.99542.24062.33302.77923.07233.44033.28042.98703.13992.90443.03932.9712
23-052.18252.08612.00832.24502.33302.77923.10283.43693.27632.99073.13992.91103.03802.9757
24-052.18762.08632.00402.24502.33302.33303.08943.46853.25372.99073.13992.88923.04242.9792
25-052.18582.09941.99562.24502.32542.77633.08153.46943.25372.99073.17642.91103.02652.9996
26-052.19382.08791.99562.23352.32912.80413.08703.46943.25372.98523.19282.90563.02522.9996
27-052.19542.08791.99562.24012.35682.83443.10003.46943.24562.98143.15402.91263.02522.9996
28-052.19542.08791.99152.24232.36462.86413.10003.50373.23752.98493.11292.91263.02523.0252
29-052.19542.08701.99112.24932.36142.86413.10003.50033.23093.00163.09582.91263.03733.0276
30-052.20442.09371.99372.23352.36142.86413.08403.50153.22573.00783.09582.90273.04443.0115
31-052.21652.09552.00612.23352.36142.87693.04943.50533.23183.00783.09582.93103.04413.0116
01-062.21052.06782.01252.23352.38532.86523.07503.49563.23183.00783.00782.93492.93492.9349
02-062.21262.05282.01252.21232.39722.84043.05023.49563.23182.98913.10832.91203.00363.0036
03-062.22542.05282.01252.22822.41002.89673.03723.49563.26392.99553.10212.93673.00363.0036
04-062.22542.05282.01712.25032.39592.91733.03723.03723.24843.00163.02452.93673.00363.0375
05-062.22542.04292.01852.24262.38952.91733.03723.49363.24202.99853.03902.93672.93673.0336
06-062.24682.03802.03182.23602.38952.91733.03803.51823.23793.01303.03902.92823.03893.0256
07-062.25922.03272.05152.23602.38952.87653.02963.52603.26363.01303.03902.94883.06313.0145
08-062.25502.05052.06292.23602.23602.89203.02473.52433.26363.01303.06222.95033.06962.9957
09-062.26602.07382.06292.24082.40102.91223.02213.52433.26363.26363.03902.95353.07382.9957
10-062.26742.07382.06292.24272.41362.94523.04963.52433.22773.03293.06692.95703.07382.9957
11-062.26742.07382.06892.24162.43852.94633.04963.53013.18183.05173.06522.95703.07383.0066
12-062.26742.08912.05732.22312.42552.94633.04963.53293.22973.05543.08112.95703.06783.0078
13-062.28332.08372.06722.23842.42552.94632.94633.54503.20113.04423.08112.96913.07413.0090
14-062.28362.07282.04832.23842.42552.96733.07643.52813.21593.04423.08112.95693.09202.9821
15-062.29252.06472.03582.23842.43042.96463.11343.54343.21593.04423.08142.98873.11943.0004
16-062.29582.06792.03582.23012.43262.96863.13823.54343.21593.05163.08822.97363.11893.0004
17-062.30432.06792.03582.21922.41532.96473.14093.54343.21043.03903.05872.97703.11893.0004
18-062.30432.06792.02212.22682.40662.97653.14093.56453.16353.03463.07942.97703.11892.9961
19-062.30432.06302.02762.24492.44472.97653.14093.59263.19313.03853.07482.97703.11793.1179
20-062.30332.07272.02572.24342.44472.97653.15513.58433.15603.03733.07483.07483.13752.9804
21-062.31442.07292.02262.24342.44473.01243.12753.58053.16033.03733.07482.99673.12422.9848
22-062.31242.09412.00762.24342.42693.01343.12983.56663.16033.03733.07303.00973.10652.9756
23-062.30812.10332.00762.25282.38462.99593.12393.56663.16033.05533.08083.01043.09512.9756
24-062.31722.10332.00762.25292.40262.99793.12543.56663.56663.03103.08783.01983.09512.9756
25-062.31722.10332.00312.24862.41263.00493.12543.58023.17063.02533.08793.01983.09512.9739
26-062.31722.11812.00592.23302.41273.00493.12543.58883.14913.03023.05973.01983.09762.9577
27-062.27982.10211.98072.22962.41273.00493.10323.58093.17453.03623.05973.04163.08403.0840
28-062.29132.08781.98782.22962.41273.05523.08603.60553.15793.03623.05973.01923.04662.9515
29-062.27972.08641.97562.22962.41423.05993.10553.59613.15793.03623.09673.03073.05882.9573
30-062.95732.08761.97562.22642.42083.04203.13703.59613.15793.02063.06953.02393.06652.9573
01-072.95732.08761.97562.20842.40102.96913.13373.59613.13233.02423.09583.03863.06652.9573
02-072.95732.08761.95872.21132.39752.92033.13373.61183.12783.03753.07273.03863.06652.9499
03-072.94992.07991.96432.20202.39692.92033.13373.62923.11983.01253.04163.03863.06692.9525
04-072.26612.07111.97352.21542.39692.92033.12243.65243.12163.02083.04163.05483.06512.9577
05-072.24432.08801.97262.21542.39692.85853.08893.68103.15963.02083.04163.03993.07642.9460
06-072.24242.09761.96672.21542.39022.85893.13023.74023.15963.02083.04573.05413.06762.9508
07-072.23182.09851.96672.20462.40272.84663.15973.74023.15963.02043.03483.06603.05242.9508
08-072.22822.09851.96672.17952.38382.92343.17253.74023.14573.03203.01373.06363.05242.9508
09-072.22822.09851.97302.14742.36742.92633.17253.74873.16073.03493.02013.06363.05242.9610
10-072.22822.10441.97642.16802.35442.92633.17253.75423.18513.01922.97433.06363.04512.9574
11-072.21792.10251.96112.18182.35442.92633.20043.77873.12763.05102.97433.07243.05112.9425
12-072.21172.11421.96432.18182.35442.95113.25713.75613.09313.05102.97433.08433.05492.9459
13-072.20582.12921.97512.18182.33842.96223.23933.79353.09313.05102.97683.09253.09983.0998
14-072.21872.13561.97512.18332.37652.95713.23223.79353.09313.04842.98283.08773.10233.1023
15-072.21362.13561.97512.21172.39222.93463.21253.79353.07543.04232.99573.07883.10233.1023
16-072.21362.13561.98372.20562.39732.88703.21253.81653.12333.06342.99613.07883.10233.1023
17-072.21362.14391.98362.19812.41022.88703.21253.81763.11493.07642.99943.07883.11023.1102
18-072.20992.15421.98802.18032.41022.88703.22483.84043.10073.08032.99943.07503.13293.1329
19-072.22922.14271.99072.18032.41022.86663.20363.86803.09773.08032.99943.03073.14183.1418
20-072.22122.11891.99942.18032.41962.89463.20823.89883.09773.08033.00593.04573.13633.1363
21-072.22792.12871.99942.17932.42432.94083.20613.89883.09773.08712.99903.04303.11343.1134
22-072.24102.12871.99942.19052.42602.94263.18123.89883.08793.09162.99553.02363.11343.1134
23-072.24102.12872.00162.19942.43672.94403.18123.90773.10033.10722.97943.02363.11343.1134
24-072.24102.12281.99872.19242.41972.94403.18123.94403.06553.09442.94833.02363.11593.1159
25-072.24082.12012.01842.17202.41972.94403.19903.91063.04993.07782.94833.02843.10403.1040
26-072.24102.13452.02372.17202.41972.96263.21023.92853.06423.07782.94833.05073.10283.1028
27-072.21712.13061.98942.17202.42692.95993.23053.91733.06423.07782.90913.03983.12103.1210
28-072.19972.13241.98942.16292.45092.92623.27323.91733.06423.06892.92103.03023.09513.0951
29-072.21522.13241.98942.15852.44312.93553.24833.91733.06073.07352.92373.01873.09513.0951
30-072.21522.13241.97412.14562.45712.93443.24833.89042.99833.07772.92763.01873.09513.0951
31-072.21522.12811.97832.14102.47142.93443.24833.92162.99703.06882.91433.01873.09933.0993
01-082.18282.11871.97612.11472.47142.93443.23143.92463.00003.07122.91433.02493.08653.0865
02-082.17382.11681.98572.11472.47142.96193.24493.94512.98223.07122.91433.01343.06293.0629
03-082.15492.10731.97812.11472.47492.91713.18133.99562.98223.07122.92783.01663.05593.0559
04-082.15422.09631.97812.09682.45582.94033.14543.99562.98223.07722.96443.04973.06273.0627
05-082.14882.09631.97812.07482.46502.95023.13163.99562.96463.08352.99233.06743.06273.0627
06-082.14882.09631.96802.05622.46032.94763.13163.90062.98583.09962.96603.06743.06273.0627
07-082.14882.08691.96852.04462.45562.94763.13163.86792.97773.07712.98113.06743.06103.0610
08-082.12602.08551.97612.05952.45562.94763.07483.87023.01493.07522.98113.06833.06373.0637
09-082.10842.08691.97432.05952.45562.92853.04103.88923.03643.07522.98113.07763.06923.0692
10-082.09932.10321.96982.05952.49082.93103.06763.89253.03643.07522.96633.07923.07983.0798
11-082.14992.10911.96982.11342.49012.93823.08993.89253.03643.07362.93303.08593.05663.0566
12-082.19662.10911.96982.08152.45802.95133.10553.89253.04873.08432.89633.07053.05663.0566
13-082.19662.10911.96952.06952.48732.96173.10553.88023.03793.08352.90933.07053.05663.0566
14-082.19662.11721.97282.07922.48312.96173.10553.84893.03893.08862.92993.07053.05052.9772
15-082.22762.11031.97352.07842.48312.96172.96172.96172.96172.96172.92992.92992.92992.9299
16-082.23442.10421.92332.07842.48312.94153.09623.83753.05923.05922.92993.05693.06652.9785
17-082.23142.10551.88832.07842.44932.96633.11063.78833.05923.05922.93683.03093.10102.9714
18-082.21342.09181.88832.08992.46002.96323.09123.78833.05923.08742.93843.04403.09512.9714
19-082.20352.09181.88832.08692.45802.96673.08893.78833.07433.10162.94963.00863.09512.9714
20-082.20352.09181.93972.07982.47462.95203.08893.80793.00993.09182.90153.00863.09512.9775
21-082.20352.08971.94332.07262.45432.95203.08893.80832.99703.08722.88023.00863.09392.9655
22-082.19112.09661.94602.07502.45432.95203.08653.75842.99183.09582.88023.00393.08362.9442
23-082.16982.10571.95862.07502.45432.97213.08713.75122.98133.09582.88023.00693.07452.9336
24-082.16692.09971.96972.07502.47992.97203.08083.71732.98133.09582.80163.01543.07082.9178
25-082.16732.10121.96972.06842.47692.96203.07873.71732.98133.10042.76983.00833.07652.9178
26-082.18192.10121.96972.06702.46402.96253.08693.71732.98723.09902.76283.01323.07652.9178
27-082.18192.10121.97782.07622.46182.95943.08693.70702.97933.11112.80863.01323.07652.9225
28-082.18192.08641.96182.08792.47442.95943.08693.68492.96213.12352.81003.01323.06112.9203
29-082.16542.10021.95752.07202.47442.95943.10313.68482.99263.12912.81003.01383.03722.9113
30-082.14992.10401.95072.07202.47442.99023.11493.67252.99073.12912.81003.00793.05872.8957
31-082.14872.09841.97392.07202.48012.98703.12203.66302.99073.12912.81723.00443.04732.8799
01-092.14662.10131.97392.05372.46593.02003.16793.66302.99073.12892.78933.01163.06112.8799
02-092.14142.10131.97392.02522.47323.01883.18233.66303.01083.12112.75513.00763.06112.8799
03-092.14142.10131.96632.03952.48993.03413.18233.65843.03923.12682.76573.00763.06112.8812
04-092.14142.10971.99822.04922.50353.03413.18233.65453.08343.13122.77403.00763.06842.8734
05-092.14972.11562.00902.05492.50353.03413.17483.65343.09213.18112.77403.02363.08582.8711
06-092.15252.11022.01142.05492.50353.04043.17543.63753.12033.18112.77403.04673.07562.8688
07-092.15162.10781.99492.05492.53063.06243.19603.64563.12033.18112.75403.03653.07662.8531
08-092.16662.10081.99492.07942.52853.09653.20683.64563.12033.18482.76733.04923.08592.8531
09-092.17092.10081.99492.05822.51743.11723.26343.64563.12253.18222.78293.00793.08592.8531
10-092.17092.10081.97482.05342.50103.10303.26343.62883.12633.12652.80133.00793.08592.8501
11-092.17092.08311.98342.05552.51783.10303.26343.63403.13633.12372.76563.00793.08172.8372
12-092.18982.08531.99862.06712.51783.10303.24453.64523.11813.09692.76562.97563.08682.8484
13-092.18942.07582.00912.06712.51783.10353.23483.64113.11713.09692.76562.98453.08552.8674
14-092.19482.08212.03272.06712.51773.08443.20083.65603.11713.09692.77272.96113.09752.8568
15-092.18882.07462.03272.05942.51113.05943.19203.65603.11713.08212.78312.95913.08862.8568
16-092.17822.07462.03272.03632.52793.04473.20443.65603.12493.07422.81882.97503.08862.8568
17-092.17822.07462.05172.03482.52363.05833.20443.60933.12713.09242.80602.97503.08863.0886
18-092.17822.08682.03172.05552.52323.05833.20443.59023.13433.07132.80342.97503.08322.8585
19-092.19092.10192.05792.07312.52323.05833.20743.61343.12153.06002.80343.00413.06902.8832
20-092.20772.10032.07212.07312.52323.08063.21523.62133.10803.06002.80343.00523.08332.8891
21-092.20262.09422.08992.07312.51023.07393.21603.63933.10803.06002.80733.03313.06922.8801
22-092.21182.09682.08992.07812.51423.03683.16403.63933.10803.03982.81233.03743.05332.8801
23-092.23952.09682.08992.08922.50233.03843.12723.63933.11533.04652.79723.02563.05332.8801
24-092.23952.09682.08312.09472.49273.02263.12723.64103.10793.03802.73753.02563.05332.8774
25-092.23952.09052.07592.09852.48563.02263.12723.64553.09693.04612.77653.02563.07632.8692
26-092.23362.09732.08822.09432.48563.02263.11493.63513.10543.03362.77653.01553.01552.8741
27-092.21312.08842.10592.09432.48563.02903.14743.65403.07833.03362.77653.02923.08132.8801
28-092.23442.08672.08292.09432.47833.04633.14143.65883.07833.03362.77403.04053.05732.9011
29-092.23912.07772.08292.10662.50283.05113.11693.65883.07833.04132.74473.04093.05362.9011
30-092.24962.07772.08292.09692.52693.02913.12953.65883.08483.05482.76733.03343.05362.9011
01-102.24962.07772.09512.10902.56863.01963.12953.63143.10083.05082.80323.03343.05362.8971
02-102.24962.07612.09332.12722.54253.01963.12953.60593.07303.06342.77753.03343.05002.9062
03-102.26532.06992.11442.17772.54253.01963.11683.58013.05963.06352.77753.03933.04982.8845
04-102.26942.06872.11282.17772.54253.02383.09123.58533.07373.06352.77753.06313.05932.8743
05-102.25672.07502.12402.17772.55012.98043.09693.60053.07373.06352.78503.02533.04562.8702
06-102.24892.07032.12402.16492.56633.00893.13613.60053.07373.06892.80493.03233.03862.8702
07-102.23862.07032.12402.07122.59213.02383.14663.60053.07113.06572.82823.06273.03862.8702
08-102.23862.07032.13451.87422.61772.99643.14663.58293.08643.06372.80773.06273.03862.8691
09-102.23862.07272.13711.94862.62272.99643.14663.60083.11773.06022.84923.06273.02372.8771
10-102.25362.07822.10941.83992.62272.99643.14473.63123.11303.02822.84923.07053.01912.8796
11-102.26122.07882.11901.83992.62273.01273.16343.64523.10653.02822.84923.05183.02182.8646
12-102.25452.09352.12311.83992.62873.02953.17243.61193.10653.02822.85203.09083.02922.8633
13-102.26492.09782.12311.85742.63243.02683.18973.61193.10653.03672.83503.08493.04252.8633
14-102.25772.09782.12311.96392.63693.02703.21143.61193.11963.04252.79983.11353.04252.8633
15-102.25772.09782.12481.93942.64563.02253.21143.60723.13783.04112.83083.11353.04252.8752
16-102.25772.10522.10721.88012.64933.02253.21143.60853.13393.01512.83203.11353.06172.8739
17-102.25332.10982.09821.88372.64933.02253.22813.60173.13383.02812.83203.11803.05892.8834
18-102.24782.11612.09421.88372.64933.03853.22523.63103.14043.02812.83203.14263.05293.0529
19-102.25312.11492.10391.88372.64783.04643.23553.63553.14043.02812.84273.14613.05912.8934
20-102.26232.11632.10391.91142.65883.04523.21743.63553.14043.03412.83293.14513.05522.8934
21-102.25722.11632.10391.88322.64983.03653.21643.63553.14573.04452.81713.15773.05522.8934
22-102.25722.11632.11111.87442.64203.02973.21643.61823.13573.05782.82573.15773.05522.8814
23-102.25722.13032.12001.87912.64293.02973.21643.61613.10793.06902.89743.15773.05742.8801
24-102.25372.13522.12641.80222.64293.02973.24093.64763.10263.06902.89743.15823.04202.8935
25-102.25812.13122.11801.80222.64293.02953.25293.64453.09553.06902.89743.15173.00942.8927
26-102.25712.11862.12711.80222.63823.03133.21633.63613.09553.06902.91263.16442.99972.8853
27-102.26622.12462.12711.79492.64793.01253.27313.63613.09553.07372.90773.14383.02252.8853
28-102.25232.12462.12711.85242.62813.01143.24843.63613.09083.07712.85953.12553.02252.8853
29-102.25232.12462.14511.85052.64262.99403.24843.64373.06643.08242.86963.12553.02252.9020
30-102.25232.12522.13551.89172.64652.99403.24843.63513.06233.08442.86123.12553.03272.9119
31-102.27512.12942.13161.90452.64652.99403.26663.62473.08713.09572.86123.12803.02962.9187
01-112.27012.13282.13721.90452.64653.02883.26923.63143.10723.09572.86123.14253.14252.9351
02-112.25672.13162.12171.90452.63703.06123.27003.64313.10723.09572.87213.10893.03432.9542
03-112.25362.13072.12171.94762.62483.05243.26503.64313.10723.08412.89803.11253.02482.9542
04-112.26332.13072.12171.96282.64333.05003.26963.64313.11873.08552.92523.11623.02482.9542
05-112.26332.13072.12201.97692.62813.06883.26963.65623.12423.05492.92303.11623.02482.9465
06-112.26332.12952.14091.95932.64403.06883.26963.68503.12803.04542.92983.11623.03112.9599
07-112.28682.12642.16671.95382.64403.06883.26593.67073.11323.07632.92983.11973.04372.9560
08-112.29492.11272.15391.95382.64403.11253.26123.69093.12943.07632.92983.14173.14172.9741
09-112.28702.10112.12891.95382.66103.12483.25803.69793.12943.07632.91913.11423.05962.9729
10-112.26282.09592.12892.02282.66133.11553.24513.69793.12943.07542.92923.19143.05392.9729
11-112.26582.09592.12891.98232.65973.13093.23523.69793.11203.07242.91963.14193.05392.9729
12-112.26582.09592.10362.01232.67773.10163.23523.70943.10083.09942.95453.14193.05392.9787
13-112.26582.08972.10341.94572.68213.10163.23523.72133.08943.11042.94193.14193.05242.9851
14-112.26682.09012.12511.92782.68213.10163.25273.71763.08133.09332.94193.16293.02713.0271
15-112.26552.08712.10741.92782.68213.10613.25643.67613.08733.09332.94193.16182.9703
16-112.27322.09102.11181.92782.67933.09773.26753.67823.08733.09332.94053.16352.9916
17-112.27482.09222.11181.93082.67253.11333.25073.67823.08733.09132.96133.14782.9665
18-112.27902.09222.11181.96682.67203.11363.23363.67823.09343.08442.96163.13782.9665
19-112.27902.09222.12041.96772.64673.09073.23363.68983.09973.06082.97783.13782.9665
20-112.27902.08972.10331.91272.62753.09073.23363.67933.09063.05402.99653.13782.9808
21-112.27942.09142.08391.88392.62753.09073.20673.67493.06583.10552.99653.11803.0042
22-112.29682.10102.11321.88392.62753.10663.17493.65133.01773.10552.99653.13772.9908
23-112.29082.08352.13291.88392.64183.11473.16703.65613.01773.10553.00503.15702.9984
24-112.28872.07402.13291.89002.62173.15763.17703.65613.01773.09063.01503.15852.9849
25-112.29112.07402.13291.88292.62833.16373.18793.65613.01103.04623.04183.16722.9849
26-112.29112.07402.14131.90452.60063.14433.18793.65182.99863.01523.01913.16722.9849
27-112.29112.06822.11551.95362.58303.14433.18793.64582.98123.03383.02483.16722.9700
28-112.29162.05662.11451.93112.58303.14433.23443.64962.98033.02803.02483.17142.9674
29-112.28312.05952.11141.93112.58303.13593.25693.62982.96953.02803.02483.18082.9705
30-112.29322.04792.10121.93112.59463.16143.26923.26922.96953.02803.02803.02803.0280
01-123.02803.02802.10122.10122.10122.10122.10122.10122.96952.96952.96952.96952.9695
02-122.32492.32492.10121.94032.61213.15303.31253.31252.98983.01153.08873.14653.1465
03-122.32492.32492.11421.94902.58963.18193.31253.61203.00303.02343.09233.14653.1465
04-122.32492.02912.10151.96302.58353.18193.31253.62752.96703.00923.00713.14652.9738
05-122.33652.02782.09051.94792.58353.18193.31913.63202.96633.00193.00713.13912.9856
06-122.33372.03762.10561.94792.58353.20523.32563.63982.95563.00193.00713.10782.9726
07-122.33162.04032.09971.94792.58693.20353.33323.67032.95563.00193.02223.12862.9599
08-122.31752.03582.09971.98942.60013.18433.33243.67032.95563.00762.97973.12562.9612
09-122.31382.03582.09971.98782.61243.20143.28393.67032.95192.97962.95083.17352.9612
10-122.31382.03582.10891.97912.63403.20773.28393.68122.95562.98743.00303.17352.9612
11-122.31382.03612.11931.96692.63643.20773.28393.67352.94832.96352.98383.17352.9570
12-122.30472.03552.12041.92402.63643.20773.30723.66732.92762.97002.98383.17652.9787
13-122.30402.03232.11111.92402.63643.20823.33183.64052.89572.97002.98383.17842.9803
14-122.29702.03542.12781.92402.64253.18543.33463.60242.89572.97002.96743.18473.0007
15-122.27402.03672.12781.93412.65303.19523.31073.60242.89572.97692.96723.18903.0149
16-122.27732.03672.12781.93472.62343.20483.33063.60242.88772.95702.96533.18063.0149
17-122.27732.03672.12761.93602.61423.17753.33063.57672.89562.93682.98783.18063.0149
18-122.27732.04492.12521.91612.59723.17753.33063.56862.90072.96842.97763.18063.0037
19-122.25982.03722.11921.92322.59723.17753.29743.54332.90442.97712.97763.14653.0037
20-122.25872.02942.10971.92322.59723.22763.29443.54592.90902.97712.97763.14782.9974
21-122.26302.01572.10531.92322.59833.24693.33283.50592.90902.97712.97473.15022.9932
22-122.26472.00042.10531.92052.60083.25713.33783.50592.90902.96972.98723.11093.0220
23-122.25232.00042.10531.92102.58083.28673.33523.50592.92162.97702.98993.12733.0220
24-122.25232.00042.09901.93012.58383.27903.33523.48142.91262.97173.00623.12733.0220
25-122.25232.25232.25232.25232.25233.27903.33523.33523.33523.33523.00623.12733.1273
26-123.12733.12733.12733.12733.12733.27903.27903.27903.27903.27903.00623.00623.0062
27-122.25182.01272.12192.12192.12193.26913.33853.46542.87922.87923.00623.11983.0411
28-122.25612.03742.15372.15372.59133.27613.33833.49092.87922.87922.99063.12683.0360
29-122.27622.02892.15371.94122.61273.31843.35303.49092.87922.99003.00793.12623.0429
30-122.28032.02892.15371.94582.63383.29003.39403.49092.87723.01173.02453.10943.0429
31-122.28032.02892.02891.96212.64133.26343.39403.48412.90203.02323.03333.10943.0429
29-022.30793.50842.9287