Istoric curs pentru Dolarul canadian

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-2.67312.67312.67312.67312.67313.21023.27243.27243.27243.27243.27243.19213.1921
02-013.19213.19213.19213.19213.19213.19213.21023.21023.21023.21023.21023.21023.21023.2102
03-012.40952.66512.16992.45362.45362.45363.22663.22663.41693.09023.09023.09023.23233.0842
04-012.39252.63832.19992.46632.46632.82503.20723.27663.43083.09023.09022.97733.24253.0700
05-012.37312.64892.20062.46632.41872.81193.22583.31653.43083.09023.19893.01293.23223.0773
06-012.38482.61252.20062.46632.55042.79283.27353.33213.43083.10693.21082.99203.20993.0773
07-012.37872.61252.20062.43122.52812.81773.28023.33213.43833.08563.20602.95573.20993.0773
08-012.37872.61252.21542.43912.53152.81883.28023.33213.41223.06313.22962.94803.20993.1118
09-012.37872.59612.21142.46302.59432.81883.28023.31503.41543.06993.21062.94803.23053.1385
10-012.40462.57952.23032.48882.59432.81883.31323.34323.38803.07883.21062.94803.21283.1128
11-012.39342.58152.24072.45532.59432.77283.31813.36813.35653.07883.21062.94463.22923.0929
12-012.37842.58412.24552.45532.67212.76043.31323.35083.35653.07883.20062.93993.23963.0560
13-012.40132.58952.24552.45532.64312.73993.27453.32843.35653.04083.17172.94803.20983.0560
14-012.40292.58952.24552.45102.64452.76313.20423.32843.33033.03483.19332.89253.20983.0560
15-012.40292.58952.23852.44892.61322.78573.20423.32843.33873.02853.21382.86553.20983.0335
16-012.40292.57842.23822.44122.59952.78573.20423.35323.30683.04023.24202.86553.23783.0695
17-012.37142.59832.24142.46842.59952.78573.24013.34143.28243.04503.24202.86553.23393.0601
18-012.34062.59072.22732.46212.59952.77763.22483.34863.28123.04503.24202.87123.21773.0605
19-012.34602.55922.22422.46212.60432.78893.19483.33893.28123.04503.24482.88403.17423.0592
20-012.38292.59312.22422.46212.63052.79643.16863.32153.28123.05593.24022.83293.16383.0592
21-012.42242.59312.22422.49072.64152.80713.16253.32153.29033.04423.22562.87343.16383.0592
22-012.42242.59312.22282.50452.63742.79283.16253.32153.29223.05003.14152.94663.16383.0525
23-012.42242.57152.23242.51252.65062.79283.16253.31413.30992.98013.22582.94663.15453.0559
24-012.41582.56612.21472.53572.65062.79283.15433.30323.27962.98953.22582.94662.94662.9466
25-012.36582.56862.21962.54222.65062.75543.15093.30623.23802.98953.22582.94693.18303.0531
26-012.34572.56322.23332.54222.69772.75633.12593.29863.23802.98953.20152.93843.20183.0421
27-012.34392.58882.23332.54222.61882.75393.12523.30093.23802.99773.17702.95043.21753.0421
28-012.33202.58882.23332.54132.61182.78783.11403.30093.23062.98793.15412.96213.21753.0421
29-012.33202.58882.23022.53022.65422.77313.11403.30093.24722.96093.13752.95043.21753.0358
30-012.33202.59932.22572.52472.69992.77313.11403.28533.22552.96493.09352.95043.20103.0365
31-012.32072.60592.23302.50222.69992.77313.11663.29773.22622.96973.09352.95043.20893.0491
01-022.31882.61412.21552.48282.69992.73973.10333.30873.20482.96973.09352.97043.20893.0409
02-022.31942.61272.20012.48282.72502.77253.11503.30723.20482.96973.05522.95233.22863.0293
03-022.30652.60652.20012.48282.68372.76603.13193.30153.20483.00343.09072.94773.22323.0293
04-022.32132.60652.20012.44302.68412.79723.16173.30153.22972.96703.08762.94803.22323.0293
05-022.32132.60652.20242.47212.71222.80753.16173.30153.23722.98283.08052.93143.22322.9947
06-022.32132.62042.20152.48462.67682.80753.16173.33553.25052.98433.09802.93143.22652.9901
07-022.31242.60842.19292.48802.67682.80753.16823.32133.26882.98613.09802.93143.19163.0101
08-022.30892.58962.19042.52042.67682.82513.14823.29773.28372.98613.09802.88613.20473.0205
09-022.31052.57982.19932.52042.67092.81543.14043.29473.28372.98613.12602.89293.20323.0136
10-022.28162.57672.19932.52042.67492.80073.13273.28743.28372.97393.14852.87413.21563.0136
11-022.25382.57672.19932.51342.65432.82123.16123.28743.26532.95843.11182.83793.21563.0136
12-022.25382.57672.23542.50272.68982.88203.16123.28743.25472.98863.11322.84823.21563.0194
13-022.25382.56502.22412.49142.70102.88203.16123.28283.24152.99133.10972.84823.23123.0009
14-022.22362.56922.21602.49512.70102.88203.19343.29723.28222.98793.10972.84823.25272.9986
15-022.29232.56822.20732.49042.70102.88073.18883.32183.28362.98793.10972.88893.26802.9908
16-022.35662.56422.20982.49042.71362.87993.18913.33173.28362.98793.12322.89563.26052.9904
17-022.36012.55312.20982.49042.69822.87523.18253.32473.28362.98793.15382.89753.24522.9904
18-022.24902.55312.20982.46402.70212.90693.18603.32473.26102.98383.14532.92523.24522.9904
19-022.24902.55312.20452.45692.69312.91433.18603.32473.24962.99203.12342.91843.24522.9911
20-022.24902.54982.20692.45112.69322.91433.18603.31673.22302.98413.15382.91843.25152.9998
21-022.22942.55532.20252.45272.69322.91433.14663.30253.26402.95333.15382.91843.25872.9874
22-022.24502.56642.22702.44732.69322.91803.15223.30173.25322.95333.15382.93883.27032.9864
23-022.26512.55432.22012.44732.68702.90393.11343.27693.25322.95333.12832.95383.25852.9752
24-022.20032.55392.22012.44732.67762.88363.12363.26103.25322.94703.11062.94753.25802.9752
25-022.21462.55392.22012.45702.68252.89443.11593.26103.22842.96753.13102.96143.25802.9752
26-022.21462.55392.21182.46582.68562.85363.11593.26103.26422.96603.13872.99693.25802.9881
27-022.21462.57332.20762.47432.69042.85363.11593.23383.25512.96433.16552.99693.24852.9775
28-022.23062.56952.20422.47462.69042.85363.11853.24803.25632.93163.16552.99693.23322.9873
01-032.22182.55582.19532.50302.69042.87063.13613.30313.24062.93163.16553.03723.21622.9735
02-032.24302.56922.19442.50302.66482.93203.11883.32643.24062.93163.17093.05153.21302.9484
03-032.23512.55322.19442.51652.64072.90823.11403.32643.24062.95603.18453.05063.20802.9484
04-032.23522.55322.19442.48922.64592.90403.09953.32643.26252.96393.19873.02503.20802.9484
05-032.23522.55322.19432.46982.65652.91833.09953.31603.26022.96993.23993.02503.20802.9339
06-032.23522.54572.19262.45012.63762.91833.09953.31183.25492.97093.24543.02503.19632.9091
07-032.22262.55912.19542.46582.63762.91833.08993.31063.24192.94393.24543.04913.20172.8992
08-032.20752.54282.17632.46582.63762.91833.09543.30973.21842.94393.24543.03693.20852.9110
09-032.23122.54112.17842.46582.63352.93413.11123.31903.21842.94393.23963.04073.18452.9423
10-032.23812.52792.17842.45042.61972.93813.12333.31903.21842.91863.26423.06013.17672.9423
11-032.22052.52792.17842.40822.62672.92323.13293.31903.26162.92253.31123.03803.17672.9423
12-032.22052.52792.18382.41482.60182.90493.13293.35353.27022.92643.29743.03803.17672.9524
13-032.22052.53342.19122.41592.59192.90493.13293.35683.27792.91803.29853.03803.17252.9391
14-032.22662.54952.18392.41642.59192.90493.08083.36463.30902.92993.29853.03463.18012.9109
15-032.22982.53602.17272.41642.59192.92653.05273.37003.29522.92993.29853.01493.17792.9088
16-032.25882.52052.15152.41642.59532.93543.05323.37653.29522.92993.29843.02263.18912.8943
17-032.25922.48602.15152.41122.59942.92563.01133.37653.29522.93773.27353.03943.18072.8943
18-032.27452.48602.15152.38222.59312.95003.00653.37653.32912.93383.27023.05223.18072.8943
19-032.27452.48602.14302.38592.56422.95503.00653.35323.33092.89153.26263.05223.18072.8999
20-032.27452.47272.13652.35542.55192.95503.00653.34353.33702.89713.26513.05223.17832.8995
21-032.27122.48712.16662.35342.55192.95503.01373.33473.34662.89053.26513.04153.17192.9174
22-032.29702.50472.16392.35342.55192.97062.98253.33643.33822.89053.26513.04973.15582.9422
23-032.29012.49722.17512.35342.54862.95552.96293.29543.33822.89053.24563.04963.16892.9273
24-032.31782.50772.17512.35062.58672.98242.97293.29543.33822.89643.21063.01773.15362.9273
25-032.32202.50772.17512.34112.56952.98222.96093.29543.33192.88673.21783.01513.15362.9273
26-032.32202.50772.17802.32842.56202.96462.96093.31133.35792.90353.22843.01513.15362.9224
27-032.32202.48992.17992.30752.56622.96462.96093.29903.38062.93303.26823.01513.13942.9121
28-032.31172.50362.17592.31282.56622.96462.98223.28693.39632.94233.26823.01633.12892.9137
29-032.32492.50562.17622.31282.56622.95692.99863.29563.38812.94233.26823.02323.16052.9284
30-032.33762.50522.18262.31282.57732.96892.99693.29533.38812.94233.21643.01993.17292.9349
31-032.34442.49892.18262.30852.54192.99402.98393.29533.38812.92173.22603.03853.19142.9349
01-042.32442.49892.18262.31942.53243.00473.01623.29533.38652.92513.23773.00813.19142.9349
02-042.32442.49892.16922.33722.52552.99143.01623.28903.39212.93833.23623.00813.19142.9308
03-042.32442.48062.16422.35192.51262.99143.01623.30613.40012.94913.22763.00813.19962.9405
04-042.32222.46672.16082.34722.51262.99143.01703.34193.40862.95053.22763.01013.17562.9567
05-042.32832.46972.15472.34722.51262.51263.00003.34903.37622.95053.22762.99303.17732.9717
06-042.32422.46332.16022.34722.50463.05212.98593.37243.37622.95053.22642.98663.15773.1577
07-042.31472.49332.16022.33752.52393.05992.99923.37243.37622.95913.25962.99183.17643.1764
08-042.31982.49332.16022.29982.55413.06562.98903.37243.32992.96033.25582.99983.17643.1764
09-042.31982.49332.49332.29882.54153.08342.98903.34593.32772.95833.25842.99983.17643.1764
10-042.31982.51362.16902.27162.55073.08342.98903.34283.30152.95463.29582.99983.18602.9810
11-042.28492.51482.16912.25072.55073.08342.97193.32693.32022.94133.29583.02003.19302.9882
12-042.26632.50842.18012.25072.55073.01602.97633.33143.32602.94133.29583.04233.19932.9974
13-042.25932.51672.17772.25072.55043.04012.95193.34183.32602.94132.94133.08493.20613.0067
14-042.26912.51212.17772.23592.55193.03552.95393.34183.32602.94503.31563.09233.19783.0067
15-042.26532.51212.17772.22862.59043.05962.94193.34183.28382.94223.33113.09493.19783.0067
16-042.26532.51212.16982.26112.65573.05572.94192.94193.27242.93913.36923.09493.19782.9828
17-042.26532.49202.17302.26062.65743.05572.94193.33633.23852.92923.35563.09493.09492.9885
18-042.23962.48412.16272.25692.65743.05572.96733.37853.26852.93253.35563.07333.17612.9880
19-042.24002.47452.17842.25692.65743.03982.97323.36993.25822.93253.35563.10243.14512.9844
20-042.25652.47722.16932.25692.25693.03422.95773.34223.25822.93253.37943.11273.12752.9902
21-042.23262.47212.16932.23122.64823.09372.94853.34223.25823.25823.40393.13063.15322.9902
22-042.22732.47212.16932.21752.64203.10102.93923.34223.25492.93663.36003.11453.15322.9902
23-042.22732.47212.19212.21542.62683.10042.93923.34143.26472.92623.36113.11453.15322.9737
24-042.22732.22732.19452.23402.62583.10042.93923.35883.25612.92723.34663.11453.10532.9689
25-042.25492.45162.17472.27102.62583.10043.10043.35733.25772.91643.34663.13303.06372.9606
26-042.25032.46842.17532.27102.62583.09552.92523.36883.26712.91643.34663.13913.06732.9725
27-042.23912.47652.18192.27102.63693.08822.91783.36213.26712.91643.35173.13763.06132.9951
28-042.23832.46192.18192.18192.65523.08682.89713.36213.26712.91423.34803.13423.03812.9951
29-042.23692.46192.18192.31722.63183.10852.88283.36213.25842.91703.31983.14503.03812.9951
30-042.23692.46192.19202.33992.64063.08232.88283.38483.27172.93743.28333.14503.03812.9937
01-052.23692.23692.23692.23692.23693.08232.88282.88282.88282.88282.88283.14503.14502.9937
02-052.99372.48572.20072.31412.31413.08232.89873.40593.26542.91462.91462.91463.04983.0294
03-052.24212.48132.19652.31412.31413.06812.91823.41003.24392.91462.91463.08973.08973.0304
04-052.23842.47022.21442.31412.66753.10192.90373.38933.24392.91463.27883.06233.03363.0237
05-052.25042.46062.21442.30552.65393.12082.87523.38933.24392.91793.29323.06643.01243.0237
06-052.24532.46062.21442.32572.65143.16652.93553.38933.38932.91283.28843.06743.01243.0237
07-052.24532.46062.20152.35092.65023.12822.93553.39733.27892.92643.23863.06743.01243.0311
08-052.24532.45782.21042.37252.64533.12822.93553.39283.27162.92073.27523.06743.04013.0172
09-052.27092.44722.19752.36902.64533.12822.95443.39383.28482.96293.27523.04763.05053.0288
10-052.27572.46232.18782.36902.64533.12122.96113.40443.29722.96293.27523.04793.05543.0549
11-052.26462.46602.18982.36902.65173.20922.97683.40533.29722.96293.28223.05123.05823.0469
12-052.26972.44822.18982.36522.62383.23532.99693.40533.29722.95663.28223.06873.05013.0469
13-052.28402.44822.18982.34872.62113.27232.98233.40533.29302.95193.31493.08283.05013.0469
14-052.28402.44822.17952.36922.62693.27492.98233.43633.29202.97213.27123.08283.05013.0269
15-052.28402.47042.20122.35882.63433.27492.98233.45143.29692.98713.25363.08283.04763.0291
16-052.25712.46542.19342.36272.63433.27492.98743.46293.30652.97003.25363.07043.01873.0517
17-052.25132.45642.19552.36272.63433.27992.96953.45153.29012.97003.25363.06693.01433.0729
18-052.26552.48452.21522.36272.64393.28002.97043.43763.29012.97003.23893.07523.01113.0647
19-052.27022.45852.21522.34322.63383.28652.99313.43763.29012.97563.25833.06843.00763.0647
20-052.27732.45852.21522.34452.64743.21972.97853.43763.28352.97343.27023.06323.00763.0647
21-052.27732.45852.22742.33812.65023.14672.97853.40923.28662.96933.27023.06323.00763.0596
22-052.27732.47232.24082.36952.64743.14672.97853.42103.26762.95823.26003.06323.01593.0647
23-052.28432.48282.24312.36642.64743.14673.01483.44853.27052.97353.26003.06873.00393.0650
24-052.28172.46512.24782.36642.64742.64742.99323.46613.25182.97353.26003.06573.01413.0654
25-052.28452.48982.24702.36642.64853.17033.00033.45773.25182.97353.29933.08143.01753.0615
26-052.27362.47872.24702.35392.66153.17162.98273.45773.25182.97523.31063.10743.01853.0615
27-052.28012.47872.24702.35682.69613.20462.97033.45773.25412.96973.27693.09403.01853.0615
28-052.28012.47872.24842.35472.70203.20712.97033.46563.23762.97553.25393.09403.01853.0185
29-052.28012.48992.24442.36602.69343.20712.97033.47403.24702.96993.25063.09403.03583.0945
30-052.30132.49102.27372.35682.69343.20712.95693.49043.22562.98333.25063.09603.03453.0744
31-052.32582.51122.27252.35682.69343.23582.94213.50073.25952.98333.25063.09963.03683.0921
01-062.34732.50532.27152.35682.71683.28442.95563.48773.25952.98332.98333.09013.09013.0901
02-062.35702.48722.27152.33152.71093.24162.92863.48773.25952.97333.23183.08373.00643.0064
03-062.35872.48722.27152.32702.70913.28872.91493.48773.26672.96163.20483.09643.00643.0064
04-062.35872.48722.29392.32392.68613.32242.91492.91493.25842.96013.13823.09643.00643.0755
05-062.35872.47832.27712.30842.69373.32242.91493.45023.27622.95243.15213.09643.09643.0719
06-062.36392.46532.27622.29452.69373.32242.88213.45733.30502.95013.15213.07463.01673.0570
07-062.36432.46102.28502.29452.69373.32102.90233.45193.35142.95013.15213.10213.01703.0396
08-062.35272.46412.30732.29452.29453.35882.90233.46403.35142.95013.22103.11763.01143.0409
09-062.35342.47892.30732.28362.73163.36012.91523.46403.35143.35143.19533.12273.01993.0409
10-062.35242.47892.30732.29482.70953.37022.94643.46403.35762.96893.22793.13363.01993.0409
11-062.35242.47892.30812.32302.71443.37222.94643.46093.32512.98073.22153.13363.01993.0453
12-062.35242.52942.30082.32012.68513.37222.94643.46413.32712.99253.24803.13363.02413.0395
13-062.38732.54792.29842.33352.68513.37223.37223.46513.30822.98353.24803.14073.07113.0463
14-062.37302.51672.29202.33352.68513.35182.96523.45523.29112.98353.24803.13523.08913.0449
15-062.39922.50852.28372.33352.68773.36083.01013.45313.29112.98353.23063.14433.09603.0564
16-062.41192.49812.28372.31032.70853.34043.03333.45313.29112.99183.23413.11223.09473.0564
17-062.40722.49812.28372.30802.69043.34313.02593.45313.29062.99183.22983.11943.09473.0564
18-062.40722.49812.24312.31742.67813.33003.02593.45083.27902.99003.23733.11943.09473.0565
19-062.40722.49062.24822.32922.68793.33003.02593.46013.29032.98223.24173.11943.09673.0967
20-062.40032.49762.24512.31852.68793.33003.05063.45233.31282.98573.24173.24173.11553.0532
21-062.41352.52142.24342.31852.68793.35163.02803.44993.29632.98573.24173.13083.10643.0417
22-062.41232.55282.20802.31852.66563.36163.03803.45963.29632.98573.22463.14253.08863.0154
23-062.41792.56362.20802.32612.63393.32553.04743.45963.29633.01713.23363.11853.09233.0154
24-062.42732.56362.20802.32592.62053.31123.01933.45963.45963.00743.24273.13963.09233.0154
25-062.42732.56362.20332.32432.61493.34873.01933.47953.26973.00643.22353.13963.09233.0154
26-062.42732.58412.20982.30582.61063.34873.01933.48033.23523.00753.21773.13963.08693.0057
27-062.40202.55762.20022.29662.61063.34873.00733.46923.26993.01563.21773.14823.06343.0634
28-062.41942.54472.20712.29662.61063.38772.98623.48643.25963.01563.21773.14013.05433.0042
29-062.42362.55302.20652.29662.60373.40742.99243.44813.25963.01563.27653.14153.05893.0265
30-063.02652.52682.20652.28732.58443.39933.02813.44813.25963.00753.22653.13913.07233.0265
01-073.02652.52682.20652.27182.57333.31993.03763.44813.24093.00083.21053.13803.07233.0265
02-073.02652.52682.16332.25542.59253.25113.03763.45873.24073.01913.19983.13803.07233.0396
03-073.03962.51072.16982.25332.59323.25113.03763.48543.26253.01663.21173.13803.08383.0355
04-072.42832.50142.17602.26692.59323.25113.02693.51053.24473.03533.21173.15253.10143.0467
05-072.43402.53052.17102.26692.59323.19413.00403.53563.27093.03533.21173.14113.12733.0342
06-072.43012.53642.17402.26692.59853.18093.03593.59123.27093.03533.21943.14993.11893.0310
07-072.43142.52342.17402.25712.60053.17573.04963.59123.27093.03073.21333.14783.09403.0310
08-072.45012.52342.17402.24142.60293.19763.07273.59123.27943.02133.19723.13593.09403.0310
09-072.45012.52342.19032.22142.60173.20593.07273.61203.27003.02313.19163.13593.09403.0271
10-072.45012.49962.19162.23292.60513.20593.07273.60413.29023.02263.13463.13593.10553.0252
11-072.45592.48532.14922.24122.60513.20593.09743.61423.26923.05193.13463.11313.10373.0240
12-072.42592.46762.16232.24122.60513.27373.16013.62313.26483.05193.13463.10063.08883.0241
13-072.43412.49542.17272.24122.60133.27753.15543.66873.26483.05193.14913.10963.14643.1464
14-072.44792.50692.17272.23382.63193.24293.14083.66873.26483.02113.13783.12513.14053.1405
15-072.42802.50692.17272.25422.64723.22843.14203.66873.25593.02653.14853.12253.14053.1405
16-072.42802.50692.16722.25162.67523.14253.14203.68313.25043.04453.13423.12253.14053.1405
17-072.42802.52642.17292.24652.69213.14253.14203.65443.25353.05613.12833.12253.14393.1439
18-072.41682.52232.17552.23042.69213.14253.16553.67933.24523.05503.12833.12453.12953.1295
19-072.43652.52532.16812.23042.69213.13503.13703.68033.25443.05503.12833.10733.13413.1341
20-072.42452.49382.17762.23042.69893.13563.14983.71373.25443.05503.13863.11443.14083.1408
21-072.40582.50782.17762.22422.69323.20753.15823.71373.25443.06123.12803.10733.12293.1229
22-072.40632.50782.17762.23222.69563.19583.10803.71373.24073.06453.11433.08203.12293.1229
23-072.40632.50782.17392.25612.70653.17163.10803.73803.24493.06653.10093.08203.12293.1229
24-072.40632.47462.16062.25782.73123.17163.10803.76323.23303.05543.10013.08203.12473.1247
25-072.41702.45722.19452.23692.73123.17163.11583.73553.23213.03893.10013.07203.12683.1268
26-072.41712.47952.19602.23692.73123.18663.11243.75043.21563.03893.10013.06763.13813.1381
27-072.38412.46032.18372.23692.72493.17463.10253.72383.21563.03893.06883.08093.13043.1304
28-072.35752.46582.18372.21342.73283.16923.12343.72383.21563.02013.07053.05793.10203.1020
29-072.37112.46582.18372.20442.74103.15383.12273.72383.22213.02673.08973.05343.10203.1020
30-072.37112.46582.17042.21622.74773.16173.12273.69503.21923.02283.09453.05343.10203.1020
31-072.37112.46772.17272.21332.76523.16173.12273.72063.22153.02443.07723.05343.11763.1176
01-082.35382.45982.18132.20302.76523.16173.07663.72553.24943.02533.07723.05183.09733.0973
02-082.34662.45082.19712.20302.76523.17553.12153.74073.22893.02533.07723.04213.06293.0629
03-082.31772.46362.18692.20302.74943.12643.08283.78833.22893.02533.05083.03003.05643.0564
04-082.30282.44732.18692.18162.73873.14403.05863.78833.22893.02103.05763.06253.05683.0568
05-082.29562.44732.18692.16932.71553.18323.05623.78833.20463.02343.07983.07683.05683.0568
06-082.29562.44732.18052.15012.72583.16853.05623.69653.20193.03303.07243.07683.05683.0568
07-082.29562.43172.17792.14232.71763.16853.05623.66163.20163.03683.08053.07683.05183.0518
08-082.28232.44792.18892.18882.71763.16853.02053.68053.19073.03863.08053.05433.05153.0515
09-082.27372.44062.18602.18882.71763.09923.00903.69883.21873.03863.08053.05393.06983.0698
10-082.25682.43942.20962.18882.74113.11483.01933.72713.21873.03863.06013.05923.07123.0712
11-082.30902.44092.20962.22672.72283.13853.04393.72713.21873.02413.06703.06683.05903.0590
12-082.36462.44092.20962.23302.70373.15453.04713.72713.22803.04243.03513.08183.05903.0590
13-082.36462.44092.21532.22532.72573.16903.04713.70883.21913.03913.04903.08183.05903.0590
14-082.36462.45812.22342.23382.71173.16903.04713.68383.22983.04313.03473.08183.04903.1140
15-082.40772.45482.22542.25972.71173.16903.16903.16903.16903.16903.03473.03473.03473.0347
16-082.41922.45362.23532.25972.71173.17383.01633.70033.23133.23133.03473.07813.06343.1211
17-082.43282.45342.26272.25972.69763.15943.01023.67373.23133.23133.03783.07803.09353.1091
18-082.40732.45232.26272.25942.69923.19182.99933.67373.23133.04323.04953.08843.08803.1091
19-082.39782.45232.26272.25892.70633.20433.00973.67373.23513.04643.07303.07823.08803.1091
20-082.39782.45232.28012.25342.71423.18913.00973.68553.20633.03863.02193.07823.08803.1168
21-082.39782.44952.29312.26162.72943.18913.00973.67813.18323.03063.00583.07823.10153.0947
22-082.39772.45662.28322.26992.72943.18913.00043.63133.17373.03243.00583.05853.09773.0790
23-082.38802.47352.27952.26992.72943.17622.97853.61033.13673.03243.00583.04743.09603.0842
24-082.40062.48172.28362.26992.73773.17162.97363.59923.13673.03242.92383.06183.10463.0645
25-082.40052.49702.28362.27582.73763.15792.98403.59923.13673.03932.91783.05603.10733.0645
26-082.40282.49702.28362.30152.69893.16062.98083.59923.14773.03462.91333.06033.10733.0645
27-082.40282.49702.26762.30772.69963.15062.98083.60103.16253.05892.97253.06033.10733.0673
28-082.40282.48312.25532.30302.70453.15062.98083.59013.15783.07112.97023.06033.08953.0695
29-082.40192.48862.24872.28582.70453.15062.99293.59553.18993.08572.97023.06653.06663.0817
30-082.38812.48862.24622.28582.70453.17642.98843.58443.18023.08572.97023.05603.06833.0713
31-082.41372.48312.27382.28582.68773.17082.98783.57983.18023.08572.98163.05073.05793.0580
01-092.38512.48772.27382.25582.69233.14513.02553.57983.18023.08142.99283.04803.09303.0580
02-092.36072.48772.27382.28152.69933.16423.04683.57983.17513.07802.97293.04223.09303.0580
03-092.36072.48772.27022.28932.69583.16233.04683.62363.19263.07392.97303.04223.09303.0620
04-092.36072.47702.29622.31072.71043.16233.04683.61733.21013.07623.00653.04223.10753.0467
05-092.35732.47342.32132.36922.71043.16233.04483.62863.22293.12193.00653.07893.11993.0369
06-092.35542.46982.30842.36922.71043.20133.03113.59153.26063.12193.00653.09223.11203.0283
07-092.35732.49382.29742.36922.74503.23123.05203.59113.26063.12192.98653.08053.14603.0355
08-092.37912.49332.29742.38082.74343.22073.06873.59113.26063.12382.99073.06953.14533.0355
09-092.38202.49332.29742.37712.71103.25253.11683.59113.26393.12042.98953.05243.14533.0355
10-092.38202.49332.27282.38212.69403.25313.11683.58653.25363.11382.99443.05243.14533.0369
11-092.38202.47172.29012.41222.71173.25313.11683.59943.25833.11452.95903.05243.15823.0356
12-092.39642.47332.29422.39312.71173.25313.14593.56993.26753.09252.95903.02503.17093.0652
13-092.39962.46862.31022.39312.71173.22703.15593.57243.25993.09252.95903.02703.16263.0691
14-092.41462.46842.34652.39312.69973.21343.16123.57503.25993.09252.94403.01043.17403.0511
15-092.40122.46552.34652.37602.69243.17443.14263.57503.25993.08562.95012.99653.16763.0511
16-092.39402.46552.34652.39912.71823.16633.14143.57503.23983.08632.97443.01083.16763.0511
17-092.39402.46552.37632.41182.71913.16433.14143.52863.24593.11112.96423.01083.16763.1676
18-092.39402.47892.37072.40322.70713.16433.14143.53163.25253.11492.95843.01083.15593.0591
19-092.42862.49142.38162.41212.70713.16433.18943.55353.22163.11872.95843.02563.12723.0701
20-092.45492.46922.37702.41212.70713.16433.16063.55593.20423.11872.95843.01353.12583.0794
21-092.44802.46782.41962.41212.70153.15233.15413.55823.20423.11872.96703.03483.12593.0614
22-092.47312.49882.41962.38312.69063.11253.12583.55823.20423.11932.98483.03953.12203.0614
23-092.51252.49882.41962.39262.67853.09273.10463.55823.21223.10572.99383.03973.12203.0614
24-092.51252.49882.39642.41592.65543.07113.10463.56833.21953.09122.95563.03973.1220
25-092.51252.48692.39512.42022.62303.07113.10463.57073.20953.11142.97133.03973.1374
26-092.50572.49862.37502.43852.62303.07113.10333.57533.20953.10972.97133.00063.0006
27-092.49342.49712.38352.43852.62303.08233.11043.57463.20083.10972.97132.99293.1418
28-092.50382.50582.36942.43852.61303.06913.09543.57713.20083.10972.95972.99833.1324
29-092.50802.50132.36942.48212.63943.05573.07263.57713.20083.12382.93433.02863.1358
30-092.53352.50132.36942.48012.66673.02873.08343.57713.20713.13512.93543.02503.1358
01-102.53352.50132.36702.49972.71993.02273.08343.56413.18993.12432.98603.02503.1358
02-102.53352.49022.37142.53292.69893.02273.08343.56713.17813.13812.98683.02503.1227
03-102.55202.47922.38412.59082.69893.02273.08763.55143.15503.12702.98683.02583.1174
04-102.54632.47352.39612.59082.69893.05913.09543.55863.15013.12702.98683.03423.1236
05-102.53692.46712.39302.59082.71213.04013.07703.58303.15013.12702.99743.01123.1194
06-102.51392.47512.39302.66842.71323.04173.10243.58303.15013.13353.01073.03093.1079
07-102.50062.47512.39302.62462.74653.02243.09193.58303.16163.12693.01833.04813.1079
08-102.50062.47512.41682.58862.74183.01793.09193.59593.16453.11882.99853.04813.1079
09-102.50062.47492.41772.47772.75423.01793.09193.61233.17953.10753.00773.04813.1102
10-102.52062.48052.39152.39962.75423.01793.08053.62693.17403.10373.00773.05083.1012
11-102.53202.45862.39802.39962.75423.02713.08793.61993.15583.10373.00773.05983.1013
12-102.54822.46312.40612.39962.80213.04553.07963.59743.15583.10372.99783.08073.1087
13-102.57712.46142.40612.36502.80873.03843.07533.59743.15583.09982.97103.08703.1121
14-102.54552.46142.40612.40562.80473.03643.08213.59743.18433.09902.97483.09793.1121
15-102.54552.46142.40922.39862.80623.01813.08213.60423.18013.07062.99113.09793.1121
16-102.54552.45862.41662.34852.78223.01813.08213.58013.17043.05643.01393.09793.1122
17-102.53702.46102.41302.33922.78223.01813.10203.53713.17303.07163.01393.11623.1070
18-102.54372.46562.41012.33922.78223.02013.10353.56923.16113.07163.01393.13213.1159
19-102.55062.46302.41872.33922.77663.01913.09863.55523.16113.07163.01563.12933.1211
20-102.56252.47322.41872.31012.78023.02753.08923.55523.16113.07192.98753.11993.1140
21-102.55542.47322.41872.27962.72453.02023.09123.55523.15753.07173.00043.12253.1140
22-102.55542.47322.44022.25282.72873.01033.09123.52933.15243.09612.98383.12253.1140
23-102.55542.49082.44442.23212.71253.01033.09123.52783.12383.10823.04413.12253.1001
24-102.53372.49532.44492.30152.71253.01033.10093.56983.10033.11593.04413.10183.0881
25-102.53012.48392.42492.30152.71252.98963.10113.53743.08833.11593.04413.09653.0771
26-102.53692.47222.42572.30152.70603.00023.05973.53453.08833.11593.05583.08133.0409
27-102.55962.46872.42572.29992.70003.01293.10313.53453.08833.10763.04213.08563.0722
28-102.54302.46872.42572.31322.71013.00543.07263.53453.07833.10443.02713.07963.0722
29-102.54302.46872.41492.27022.70893.01583.07263.52173.09473.11143.06003.07963.0722
30-102.54302.46512.42872.31202.70703.01583.07263.50083.08083.13393.06453.07963.0809
31-102.57582.45952.42122.34982.70703.01583.09823.49853.10433.13363.06453.07183.0774
01-112.58252.43782.42942.34982.70703.00613.13113.49933.14593.13363.06453.05793.0579
02-112.58232.43382.44512.34982.69683.03293.09973.52133.14593.13363.07083.03633.0690
03-112.57092.42752.44512.39792.71283.03283.12263.52133.14593.13193.07903.03363.0758
04-112.59582.42752.44512.44522.74673.00993.10813.52133.15413.10123.11473.02573.0758
05-112.59582.42752.48112.46932.72013.01923.10813.54683.15273.09143.10993.02573.0758
06-112.59582.43672.49972.46052.71473.01923.10813.55233.14453.10163.10573.02573.1022
07-112.63422.43752.54302.44192.71473.01923.11553.55063.15183.12903.10573.03123.1170
08-112.62642.42822.50632.44192.71473.06763.11073.55533.16323.12903.10573.05313.0531
09-112.62092.42632.47962.44192.70103.07503.13163.55343.16323.12903.11453.03153.1338
10-112.59682.41512.47962.48852.71033.09543.13233.55343.16323.13613.12693.07463.1413
11-112.60132.41512.47962.48972.73293.11403.12183.55343.17493.13113.11743.06863.1413
12-112.60132.41512.47272.52552.74333.09493.12183.56003.17073.14233.12013.06863.1413
13-112.60132.41112.45652.46892.73823.09493.12183.56973.16983.14153.10193.06863.1425
14-112.59692.39922.46032.41832.73823.09493.11723.55593.16033.12743.10193.08893.1126
15-112.60242.39862.43692.41832.73823.11453.13693.55183.16003.12743.10193.09303.0749
16-112.60712.39232.42002.41832.74063.12063.14663.55743.16003.12743.10723.13383.0858
17-112.60762.38692.42002.41192.72253.11373.15323.55743.16003.12993.12843.13973.0837
18-112.61742.38692.42002.46972.73263.09783.14003.55743.15693.13963.12943.14643.0837
19-112.61742.38692.43852.46572.71273.07463.14003.55513.15053.12363.13373.14643.0837
20-112.61742.37922.41872.43222.69683.07463.14003.55013.14253.12573.12333.14643.0851
21-112.60492.37412.42742.36062.69683.07463.13373.55773.16223.16193.12333.14953.0995
22-112.64482.37792.46582.36062.69683.08683.09893.53423.11913.16193.12333.16683.0989
23-112.64302.35632.48282.36062.70163.11233.12043.52713.11913.16193.12103.16113.0997
24-112.64022.35712.48282.36612.69343.17053.11373.52713.11913.18073.12693.16243.0793
25-112.65362.35712.48282.38162.69183.19393.13133.52713.11543.15403.14833.15643.0793
26-112.65362.35712.46182.39782.68913.19363.13133.51823.11173.14413.14383.15643.0793
27-112.65362.34042.43192.43182.68073.19363.13133.50863.10103.14063.14773.15643.0661
28-112.66902.33512.42002.37622.68073.19363.15323.51353.08513.11933.14773.14993.0524
29-112.63752.32062.42752.37622.68073.18903.15263.49843.08333.11933.14773.16833.0518
30-112.65632.28662.38022.37622.68803.22133.17403.17403.08333.11933.11933.11933.1193
01-123.11933.11932.38022.38022.38022.38022.38022.38023.08333.08333.08333.08333.0833
02-122.68172.68172.38022.42042.69233.20923.19083.19083.07513.13513.14983.18673.1867
03-122.68172.68172.38992.42092.65323.23873.19083.49183.09043.15443.16803.18673.1867
04-122.68172.25232.39552.41972.64603.23873.19083.48613.08383.16403.08463.18673.0833
05-122.68952.25742.36482.37002.64603.23873.18553.50003.08023.14383.08463.17453.0884
06-122.68732.26692.37922.37002.64603.22573.19913.50483.06013.14383.08463.15153.0921
07-122.68582.24842.36832.37002.68343.21083.21453.53383.06013.14383.08123.16243.0683
08-122.67182.24532.36832.39922.70823.21023.21053.53383.06013.16763.05133.15583.0691
09-122.66162.24532.36832.40932.70623.21563.16913.53383.04993.12943.02413.21673.0691
10-122.66162.24532.38682.38642.73253.21363.16913.55493.04543.12993.03943.21673.0691
11-122.66162.26482.37122.36962.73973.21363.16913.54623.05423.11753.02233.21673.0557
12-122.65412.24642.37602.35402.73973.21363.19113.52993.05823.10423.02233.23803.0676
13-122.65012.23872.37002.35402.73973.21933.21063.51013.04843.10423.02233.23653.0632
14-122.65362.24342.39122.35402.72813.16413.22463.47283.04843.10422.99853.23863.0517
15-122.62562.26062.39122.36342.75403.19943.21973.47283.04843.11542.98743.24023.0804
16-122.64072.26062.39122.33942.74633.22283.22863.47283.05413.07782.99743.24143.0804
17-122.64072.26062.43322.30962.74533.19643.22863.43673.06403.08163.00053.24143.0804
18-122.64072.25782.44832.28272.73903.19643.22863.44213.06473.12882.99293.24143.0469
19-122.62292.24682.44102.28762.73903.19643.19833.42003.05603.14592.99293.23333.0434
20-122.61592.24552.44812.28762.73903.22003.19273.41643.07253.14592.99293.24083.0378
21-122.62932.23492.44082.28762.76393.20673.20163.39333.07253.14592.98043.24543.0435
22-122.65502.20392.44082.31532.79443.21803.21523.39333.07253.14302.96293.20603.0777
23-122.64592.20392.44082.30552.79593.22853.22393.39333.07833.15002.97003.21433.0777
24-122.64592.20392.43742.33572.78423.24563.22393.37023.07273.15832.98113.21433.0777
25-122.64592.64592.64592.64592.64593.24563.22393.22393.22393.22392.98113.21433.2143
26-123.21433.21433.21433.21433.21433.24563.24563.24563.24563.24562.98112.98112.9811
27-122.64662.20492.47322.47322.47323.23663.21793.36603.03343.03342.98113.20763.0937
28-122.64842.22802.50802.50802.78253.23583.22593.37963.03343.03342.96743.20643.0927
29-122.67262.21462.50802.29562.80473.27543.25203.37963.03343.15502.97153.21023.1051
30-122.67312.21462.50802.28062.81303.23443.27243.37963.02763.17162.98733.19213.1051
31-122.67312.21462.21462.32482.79793.21023.27243.37363.05753.18362.98583.19213.1051
29-022.50303.26863.0188