Istoric curs pentru Francul elvetian

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-2.36452.36452.36452.36452.36453.42113.55283.55283.55283.55283.55284.22454.2245
02-014.22454.22454.22454.22454.22454.22453.42113.42113.42113.42113.42113.42113.42113.4211
03-012.54632.36642.07872.19112.19112.19113.42423.42423.65233.64983.64983.64984.22103.9623
04-012.51432.36912.09652.18902.18902.84193.37513.54563.65973.64983.64984.15444.22103.9389
05-012.48882.37952.10802.18902.67452.83453.38873.56293.65973.64983.74284.17304.21513.9394
06-012.49662.38242.10802.18902.71102.80513.35413.56563.65973.65073.74414.17234.20623.9394
07-012.50942.38242.10802.18262.71112.81583.40493.56563.65833.63953.74374.16654.20623.9394
08-012.50942.38242.10442.18722.76612.81343.40493.56563.64743.63723.73724.16404.20623.9504
09-012.50942.38192.10122.22022.81542.81343.40493.58113.64653.66163.73764.16404.20083.9718
10-012.50252.36522.11272.25842.81542.81343.42053.59533.61913.68223.73764.16404.19103.9618
11-012.48002.34702.10742.24612.81542.80403.39573.59633.60103.68223.73764.16954.18933.9655
12-012.45282.35012.11162.24612.84462.80203.36993.58643.60103.68223.73494.17324.19003.9408
13-012.46692.34522.11162.24612.89212.78843.32703.57963.60103.67683.73464.15884.18583.9408
14-012.46102.34522.11162.28252.89762.78923.30463.57963.56953.66943.74154.14374.18583.9408
15-012.46102.34522.10172.27972.89912.78723.30463.57963.54633.66294.32874.14284.18583.9178
16-012.46102.34602.09772.29912.87322.78723.30463.58543.50613.66334.42284.14284.20313.9533
17-012.43952.35372.10652.28192.87322.78723.31623.57753.48273.67394.42284.14284.20403.9531
18-012.42132.35892.09392.28872.87322.78063.30683.59643.47583.67394.42284.14324.19823.9608
19-012.42462.34762.08872.28872.88242.78183.30243.59783.47583.67394.47164.13924.18963.9727
20-012.46362.35002.08872.28872.90662.79123.31183.59943.47583.67804.43544.13924.19183.9727
21-012.49402.35002.08872.32692.92062.81513.27033.59943.50443.66894.50544.13264.19183.9727
22-012.49402.35002.08792.34992.86582.81513.27033.59943.51933.66964.51524.13374.19183.9621
23-012.49402.34732.09702.35702.87302.81513.27033.59963.53343.67604.58174.13374.19473.9611
24-012.48912.34282.09892.36402.87302.81513.28163.59993.52683.69484.58174.13374.13374.1337
25-012.44662.34382.09782.33772.87302.80283.30613.59633.51623.69484.58174.12284.18523.9914
26-012.42982.33542.10752.33772.83702.80883.29023.59573.51623.69484.48404.12184.19854.0093
27-012.44542.33262.10752.33772.81462.79793.29733.59303.51623.70254.42694.10474.21774.0093
28-012.43892.33262.10752.34592.79482.80513.28003.59303.52273.69244.36324.10574.21774.0093
29-012.43892.33262.09932.31782.80492.81013.28003.59303.53313.68464.27484.08204.21774.0046
30-012.43892.32272.10022.30902.87622.81013.28003.59503.52223.68704.24384.08204.21314.0104
31-012.42252.32652.10062.30402.87622.81013.30413.60443.54833.67604.24384.08204.22674.0166
01-022.41682.32622.09862.29802.87622.77193.29303.60723.54033.67604.24384.08384.23504.0156
02-022.40712.31782.09472.29802.89472.77683.28773.60613.54033.67604.17664.04704.24444.0065
03-022.39162.32112.09472.29802.88192.78113.27763.60713.54033.67634.19124.06334.21884.0065
04-022.39812.32112.09472.23402.87962.80483.29763.60713.53213.64934.16114.02794.21884.0065
05-022.39812.32112.08842.23792.87102.81893.29763.60713.55533.64394.15224.05834.21883.9975
06-022.39812.31412.08952.27932.83402.81893.29763.59793.55033.65414.18084.05834.21824.0046
07-022.39232.30662.08992.28912.83402.81893.26393.59823.57933.66394.18084.05834.21394.0110
08-022.37072.30482.08082.29662.83402.81603.26463.59553.57583.66394.18084.04344.21964.0203
09-022.36422.28312.08192.29662.81862.81613.23673.59833.57583.66394.21404.08674.22364.0511
10-022.34192.27602.08192.29662.82682.80483.24483.59863.57583.65954.24514.09104.21864.0511
11-022.31662.27602.08192.28712.85922.79983.24073.59863.58073.65374.23884.08444.21864.0511
12-022.31662.27602.09112.27072.87572.81733.24073.59863.56703.65634.20244.06754.21864.0447
13-022.31662.26612.09012.25972.87272.81733.24073.59523.54663.67724.19044.06754.21984.0413
14-022.28472.26792.08242.25412.87272.81733.24393.59893.56213.66554.19044.06754.22334.0395
15-022.36752.26572.07862.26432.87272.80823.23993.60083.56793.66554.19044.06074.23544.0332
16-022.44662.26302.08052.26432.89002.80593.25733.60393.56793.66554.18244.04604.24764.0452
17-022.45532.24742.08052.26432.91152.80723.27523.60393.56793.67494.18954.04124.24864.0452
18-022.33492.24742.08052.25562.90732.81643.29423.60393.55943.67184.16234.03364.24864.0452
19-022.33492.24742.08102.26132.85572.82223.29423.60393.55573.67704.12254.04574.24864.0471
20-022.33492.24392.07952.25922.85992.82223.29423.60313.54873.70744.12884.04574.24934.0408
21-022.31982.24202.07942.25812.85992.82223.26993.60743.57063.70214.12884.04574.24434.0372
22-022.36102.24892.07912.27762.85992.81653.29663.61203.56213.70214.12884.06824.25194.0377
23-022.38982.24742.07712.27762.87462.81163.28293.61333.56213.70214.14404.08644.24344.0473
24-022.36202.24612.07712.27762.88892.81843.31153.61273.56213.69684.14134.10884.24104.0473
25-022.35042.24612.07712.26632.87402.81923.29123.61273.56833.70414.10404.09394.24104.0473
26-022.35042.24612.08422.25462.88742.80693.29123.61273.60093.69914.11784.08424.24104.0426
27-022.35042.24192.09202.26732.88682.80693.29123.61163.58823.70364.16644.08424.23244.0317
28-022.36592.22382.10622.27912.88682.80693.28623.60873.57963.69894.16644.08424.24164.0471
01-032.35822.22422.10402.34332.88682.80463.27193.60883.55713.69894.16644.10534.24834.0409
02-032.37302.22232.10582.34332.90262.80883.28523.60743.55713.69894.14134.11254.24924.0451
03-032.36172.22712.10582.38282.90132.80613.27353.60743.55713.72544.15014.10974.25304.0451
04-032.35672.22712.10582.36672.89982.79663.24343.60743.56303.71464.15954.10364.25304.0451
05-032.35672.22712.12772.35572.89582.79713.24343.60843.55383.70424.15324.10364.25304.0399
06-032.35672.23032.11382.33832.93132.79713.24343.61053.54353.69034.14574.10364.23844.0146
07-032.33652.23502.11052.37752.93132.79713.24333.61313.52763.68534.14574.07644.22963.9955
08-032.31562.23582.10392.37752.93132.79763.22473.61243.52083.68534.14574.08314.25413.9807
09-032.32092.23822.09282.37752.93472.80353.23713.61233.52083.68534.14814.06294.24333.9848
10-032.33252.23462.09282.36342.92302.80143.24683.61233.52083.69324.16214.07494.23913.9848
11-032.31732.23462.09282.35212.89722.80533.26803.61233.53063.69304.17944.07154.23913.9848
12-032.31732.23462.08152.32162.89942.80403.26803.61183.54673.71034.16904.07154.23913.9861
13-032.31732.23412.09132.36482.79672.80403.26803.61473.55723.70924.17284.07154.23433.9871
14-032.32432.25772.10692.36122.79672.80403.22683.60253.56463.71354.17284.07154.24243.9873
15-032.32182.25122.09192.36122.79672.81253.27363.60633.56773.71354.17284.07994.23883.9890
16-032.34802.24952.09432.36122.78032.81763.27343.62583.56773.71354.19404.08334.25063.9860
17-032.35602.22822.09432.42692.78992.81383.31363.62583.56773.71114.17094.07644.25983.9860
18-032.35622.22822.09432.40312.80242.81783.27373.62583.61603.70814.17444.08954.25983.9860
19-032.35622.22822.07852.38532.79332.84773.27373.63093.60453.69454.15994.08954.25983.9829
20-032.35622.23072.06862.37502.81242.84773.27373.63003.61663.68604.19904.08954.25133.9781
21-032.34322.23372.07492.38912.81242.84773.24843.62863.62093.68014.19904.08544.24213.9842
22-032.35082.24582.06892.38912.81242.84733.22233.62623.62353.68014.19904.10534.25684.0020
23-032.32672.22912.07352.38912.79622.84503.22873.62653.62353.68014.18784.09704.25453.9936
24-032.35882.22522.07352.37692.81412.85113.19173.62653.62353.67204.18684.10154.25303.9936
25-032.34992.22522.07352.35412.81432.84753.16093.62653.61313.66534.19864.09274.25303.9936
26-032.34992.22522.07302.36782.79452.84373.16093.62583.61363.65074.21734.09274.25303.9690
27-032.34992.22892.07932.36802.78452.84373.16093.62183.61563.67044.22804.09274.25293.9549
28-032.34212.24172.08272.36542.78452.84373.18053.62683.62233.65094.22804.09074.25363.9520
29-032.34822.24312.07682.36542.78452.84343.18483.63333.62753.65094.22804.09964.24963.9494
30-032.36522.23772.06472.36542.79742.84493.15973.63463.62753.65094.21174.08544.24873.9632
31-032.37712.22962.06472.37462.79432.86653.15973.63463.62753.65254.21794.08724.25633.9632
01-042.36022.22962.06472.37032.80032.89083.16833.63463.62823.66464.23544.08664.25633.9632
02-042.36022.22962.06332.35322.76612.86483.16833.63543.63723.66344.24184.08664.25633.9600
03-042.36022.22312.05312.34262.74712.86483.16833.63733.63403.66194.22964.08664.25623.9625
04-042.34482.22272.04812.34582.74712.86483.14813.63253.64053.64544.22964.09134.25463.9589
05-042.35002.23182.04482.34582.74712.74713.14443.64263.63743.64544.22964.10054.24593.9539
06-042.35292.22782.04502.34582.72052.86013.12553.63673.63743.64544.23094.09464.22544.2254
07-042.35252.22622.04502.32082.74052.85623.13673.63673.63743.65254.22634.10164.23074.2307
08-042.35322.22622.04502.31132.75642.87123.13033.63673.62663.65284.21434.10464.23074.2307
09-042.35322.22622.22622.30742.73392.87993.13033.63633.61603.66014.21124.10464.23074.2307
10-042.35322.21942.04532.32962.70512.87993.13033.63293.59883.66394.24624.10464.22673.9561
11-042.34652.21512.03942.27502.70512.87993.12663.64093.60313.66774.24624.10274.22673.9320
12-042.34102.21722.03592.27502.70512.86393.15693.63803.61023.66774.24624.11004.23263.9268
13-042.33272.22282.04062.27502.71312.88283.15943.63943.61023.66773.66774.10684.22833.9301
14-042.32702.22422.04062.29192.72662.87743.17993.63943.61023.67684.27124.10854.23773.9301
15-042.32902.22422.04062.28562.75692.88763.17333.63943.60533.67144.27734.10534.23773.9301
16-042.32902.22422.02942.28762.78862.89013.17333.17333.60073.67974.28154.10534.23773.9172
17-042.32902.21652.02972.26522.77442.89013.17333.64033.59273.66944.27674.10534.10533.9061
18-042.33832.22792.03252.24332.77442.89013.18323.64153.59843.65784.27674.10274.22813.8854
19-042.35072.22092.04092.24332.77442.89943.18973.64083.58673.65784.27674.10504.24053.8879
20-042.36262.21702.02892.24332.24332.89303.15103.64013.58673.65784.31024.10474.23833.8902
21-042.34692.20022.02892.21762.80092.88503.16673.64013.58673.58674.33844.07954.24983.8902
22-042.33272.20022.02892.21592.80902.89013.16473.64013.57383.65844.31614.06614.24983.8902
23-042.33272.20022.03512.21482.79672.87903.16473.64433.56613.66324.26544.06614.24983.8976
24-042.33272.33272.03842.21602.80542.87903.16473.64583.53163.65724.26564.06614.19523.8973
25-042.34532.19862.02922.22432.80542.87902.87903.64353.53163.65184.26564.08144.17513.8777
26-042.34742.20222.01422.22432.80542.87243.17683.64143.52963.65184.26564.07384.18423.8808
27-042.33932.19792.02102.22432.80122.87173.17443.64163.52963.65184.26644.06014.18323.8983
28-042.35042.20992.02102.02102.80952.89203.14703.64163.52963.65954.22304.07174.18373.8983
29-042.35622.20992.02102.26292.78712.88403.15943.64163.51743.63974.19384.08434.18373.8983
30-042.35622.20992.02292.27692.77252.87763.15943.65933.53203.64884.20254.08434.18373.8917
01-052.35622.35622.35622.35622.35622.87763.15943.15943.15943.15943.15944.08434.08433.8917
02-053.89172.22662.01202.24722.24722.87763.17483.67563.54693.63763.63763.63764.18963.9052
03-052.34712.21612.01062.24722.24722.88053.21123.66903.52003.63763.63764.08944.08943.8986
04-052.34702.21822.01412.24722.77632.88653.21073.66593.52003.63764.24624.09044.19403.9007
05-052.34892.22142.01412.22852.75072.89633.21993.66593.52003.64794.25984.09084.19773.9007
06-052.33912.22142.01412.24222.76162.94123.24843.66593.66593.64764.28054.07414.19773.9007
07-052.33912.22142.01222.24542.72482.95883.24843.66733.50493.64174.30674.07414.19773.8871
08-052.33912.22152.00382.27472.73392.95883.24843.66673.49763.63834.29864.07414.18453.9025
09-052.33212.22151.99982.29202.73392.95883.25093.67653.52003.63424.29864.06114.16713.9057
10-052.33772.22431.99242.29202.73392.92083.24923.67693.48183.63424.29864.05184.15643.8942
11-052.34972.22102.00112.29202.75952.96343.22163.68613.48183.63424.27774.04724.15253.8806
12-052.34132.24802.00112.27042.75342.96463.26453.68613.48183.63144.29284.06504.14833.8806
13-052.34112.24802.00112.26092.75922.98143.24873.68613.47733.63094.27924.07804.14833.8806
14-052.34112.24801.98272.24762.78022.98533.24873.69513.49103.64164.28694.07804.14833.8643
15-052.34112.28391.98892.24202.78802.98533.24873.69713.47023.62894.26054.07804.16033.8800
16-052.33852.27061.98312.24152.78802.98533.27503.70203.48393.62494.26054.06124.15403.9233
17-052.34082.25611.98042.24152.78802.99023.26423.69983.49243.62494.26054.04854.17123.9126
18-052.34472.28111.97702.24152.76142.99323.28123.69973.49243.62494.24014.05574.19713.9298
19-052.34322.26091.97702.23052.74122.99903.27893.69973.49243.62304.26714.06564.18573.9298
20-052.33942.26091.97702.23052.75292.95393.26483.69973.48783.62784.26624.05504.18573.9298
21-052.33942.26091.96562.23962.75222.91473.26483.69763.49073.63184.27394.05504.18573.9375
22-052.33942.28881.97412.27122.74562.91473.26483.70123.46933.61604.27314.05504.18753.9274
23-052.33912.29031.98422.27262.74562.91473.33713.71333.50563.61604.27314.07024.17293.9869
24-052.33962.29101.98262.27262.74562.74563.31883.71953.48653.61604.27314.06784.16683.9779
25-052.34152.28091.98582.27262.74792.93273.34923.71543.48653.61604.29814.07834.16803.9799
26-052.33642.26111.98582.27102.75802.93663.34993.71543.48653.61114.31904.06694.18603.9799
27-052.33792.26111.98582.27012.76302.93093.39233.71543.49813.59724.29954.06974.18603.9799
28-052.33792.26111.97942.26262.77412.91753.39233.71343.45953.59564.29164.06974.18604.1860
29-052.33792.25071.98382.24302.76172.91753.39233.71483.47633.59864.29294.06974.18754.0430
30-052.34172.26491.98742.22442.76172.91753.39403.71473.48223.60384.29294.07434.18584.0412
31-052.34982.27021.98612.22442.76172.93793.35803.71593.53363.60384.29294.08584.19774.0343
01-062.36232.26061.97712.22442.76342.95283.37773.71793.53363.60383.60384.08284.08284.0828
02-062.35692.25061.97712.22902.77082.95793.39693.71793.53363.59564.30054.08954.18974.1897
03-062.35482.25061.97712.24942.76292.95983.38993.71793.54013.59804.26564.09014.18974.1897
04-062.35482.25061.97442.25882.78132.99173.38993.38993.54653.60944.20554.09014.18974.0329
05-062.35482.26181.97292.23942.77512.99173.38993.71793.57373.60514.23354.09014.09014.0334
06-062.36202.26201.98252.24652.77512.99173.37653.71823.62413.60774.23354.08424.20844.0075
07-062.36482.25131.98112.24652.77513.02933.39653.71523.70523.60774.23354.10554.20954.0128
08-062.35802.25151.99682.24652.24653.06463.40163.71433.70523.60774.26154.11544.20394.0277
09-062.35572.25591.99682.28532.77833.06543.39923.71433.70523.70524.26764.13184.19744.0277
10-062.35692.25591.99682.27462.77003.05943.40863.71433.65083.60174.25644.13954.19744.0277
11-062.35692.25591.98112.27592.77303.04423.40863.71313.67153.60804.23564.13954.19744.0067
12-062.35692.26371.96952.27782.77973.04423.40863.71283.65233.60584.27734.13954.20194.0139
13-062.35072.27781.97862.28212.77973.04423.04423.71223.65143.61324.27734.15414.21174.0183
14-062.34742.27081.96392.28212.77973.03443.44323.71423.62123.61324.27734.17314.20294.0129
15-062.34952.26901.95462.28212.78463.02593.43643.71173.62123.61324.28374.18384.21644.0290
16-062.35012.26481.95462.26842.80663.03713.50503.71173.62123.61264.28324.19504.21054.0290
17-062.34172.26481.95462.26692.80403.07253.50993.71173.61953.61474.28884.18494.21054.0290
18-062.34172.26481.93552.26362.81363.08893.50993.71693.64193.61374.28984.18494.21054.0360
19-062.34172.26061.93672.27322.79173.08893.50993.71543.64963.61274.29774.18494.21674.2167
20-062.34082.26041.93312.26762.79173.08893.53963.71613.67383.61244.29774.29774.23274.0578
21-062.34412.27381.92612.26762.79173.07343.50663.71633.68533.61244.29774.16774.23714.0627
22-062.34682.29141.91692.26762.79983.10263.51343.71833.68533.61244.29394.18534.22404.0461
23-062.34332.30721.91692.26832.81583.10513.52993.71833.68533.61294.28574.16554.20914.0461
24-062.34712.30721.91692.27052.81413.11863.53623.71833.71833.61174.28214.17914.20914.0461
25-062.34712.30721.92342.25752.75643.16623.53623.71883.66033.61234.24904.17914.20914.0527
26-062.34712.32671.92392.25552.75263.16623.53623.71813.60133.60364.26474.17914.20464.0397
27-062.34122.30271.91952.27462.75263.16623.55983.70113.61243.60774.26474.19904.19374.1937
28-062.33392.29931.91432.27462.75263.22183.53313.70593.61233.60774.26474.16744.17534.0325
29-062.33152.29471.89132.27462.76273.27933.51853.70243.61233.60774.32514.16564.16104.0340
30-064.03402.27681.89132.27322.75793.29583.50663.70243.61233.60974.30214.15724.16554.0340
01-074.03402.27681.89132.27002.74673.30893.45613.70243.60703.61094.27984.16674.16554.0340
02-074.03402.27681.88792.25802.75803.23033.45613.70443.59543.61334.25474.16674.16554.0324
03-074.03242.27731.88782.25742.75733.23033.45613.70433.61803.61254.28254.16674.16554.0232
04-072.32242.26811.89302.24422.75733.23033.42463.72363.60483.61044.28254.16434.18064.0349
05-072.31862.28521.89712.24422.75733.20053.42293.72793.59493.61044.28254.17154.18584.0170
06-072.31442.29351.88242.24422.77183.17133.47593.75823.59493.61044.29434.17564.18574.0120
07-072.32262.28411.88242.23422.77423.17713.49233.75823.59493.60854.31134.17114.17764.0120
08-072.30962.28411.88242.23172.78043.17203.47923.75823.59003.61234.30714.16444.17764.0120
09-072.30962.28411.88402.18492.78583.17193.47923.76913.56773.61384.27164.16444.17764.0103
10-072.30962.28741.89592.18982.77873.17193.47923.76403.57283.61884.24744.16444.15404.0021
11-072.30082.27771.89122.20812.77873.17193.57423.76633.57333.63814.24744.13664.13864.0032
12-072.29532.27951.89292.20812.77873.16753.69213.76853.56723.63814.24744.11914.14364.0022
13-072.28982.29581.89092.20812.79193.19133.65063.78833.56723.63814.23044.11444.14944.1494
14-072.29172.30191.89092.20472.78233.16823.69413.78833.56723.64074.24564.11954.12504.1250
15-072.28622.30191.89092.24062.77533.17633.68553.78833.57203.63774.24404.11374.12504.1250
16-072.28622.30191.88942.24382.78783.15353.68553.79443.58193.64854.24084.11374.12504.1250
17-072.28622.29771.89242.21322.79293.15353.68553.80093.60363.65824.23914.11374.13464.1346
18-072.28392.29401.88892.19952.79293.15353.71873.80093.58573.65774.23914.11414.13434.1343
19-072.27912.29011.88612.19952.79293.13333.66003.80023.58123.65774.23914.11584.15444.1544
20-072.27802.26921.88572.19952.79073.13353.63413.81733.58123.65774.23204.11404.14344.1434
21-072.27882.28071.88572.18812.79073.16363.64433.81733.58123.66174.22494.11024.13264.1326
22-072.27692.28071.88572.20462.79263.19033.57213.81733.57743.65444.21214.10514.13264.1326
23-072.27692.28071.88192.20102.78523.16003.57213.83143.57263.64474.21314.10514.13264.1326
24-072.27692.26511.87412.19592.76893.16003.57213.86303.55693.63434.20424.10514.14554.1455
25-072.27342.25291.88132.19462.76893.16003.67643.84553.54823.62044.20424.10454.13014.1301
26-072.26972.25161.88492.19462.76893.13523.66033.84743.55633.62044.20424.11534.10084.1008
27-072.25762.25341.90842.19462.75843.09263.65183.84013.55633.62044.17394.08904.06434.0643
28-072.24992.26001.90842.17942.75923.08753.70333.84013.55633.61024.14414.08814.00704.0070
29-072.25952.26001.90842.18072.76503.10563.70573.84013.56853.61754.15364.11844.00704.0070
30-072.25952.26001.92522.16722.74733.13763.70573.79303.55873.61974.14014.11844.00704.0070
31-072.25952.25561.91202.16312.75023.13763.70573.80403.57783.63134.17334.11844.00654.0065
01-082.24382.25641.93942.15542.75023.13763.71103.82103.59113.64544.17334.11963.99763.9976
02-082.23552.25171.92972.15542.75023.10693.82693.83553.58153.64544.17334.11763.96743.9674
03-082.21892.24471.91842.15542.75933.08763.80643.86953.58153.64544.15324.10683.97403.9740
04-082.21292.23541.91842.14422.75073.09253.81713.86953.58153.64444.15074.10903.96903.9690
05-082.21302.23541.91842.14792.75373.08173.91303.86953.58003.63494.14594.11203.96903.9690
06-082.21302.23541.93872.13322.75293.07603.91303.80773.58363.65754.11984.11203.96903.9690
07-082.21302.23491.93132.12562.75793.07603.91303.77713.59493.65354.11014.11203.97453.9745
08-082.19972.24211.92772.15082.75793.07603.91733.77773.61073.66444.11014.09463.97223.9722
09-082.20162.23311.92822.15082.75793.06584.02213.77673.60333.66444.11014.08924.03544.0354
10-082.18702.23141.94942.15082.74203.05634.08653.78003.60333.66444.09714.08264.04384.0438
11-082.22702.22631.94942.19872.74643.08644.08983.78003.60333.66044.06824.10264.05084.0508
12-082.27812.22631.94942.19032.76423.12773.89263.78003.59083.65914.06134.09914.05084.0508
13-082.27812.22631.95232.18312.74913.13273.89263.77233.58433.65394.05434.09914.05084.0508
14-082.27812.22991.94782.18192.75573.13273.89263.76253.56683.66144.07014.09914.00534.1152
15-082.30272.23061.97142.19392.75573.13273.13273.13273.13273.13274.07014.07014.07014.0701
16-082.31262.23201.99182.19392.75573.17513.79933.74053.60023.60024.07014.10824.00824.1247
17-082.31732.23592.02052.19392.77083.15743.75163.73443.60023.60024.08334.12374.04324.1043
18-082.31532.23012.02052.18702.77133.15613.72453.73443.60023.66404.09514.12584.06064.1043
19-082.30022.23012.02052.19082.78143.17093.76833.73443.60463.66164.11974.12454.06064.1043
20-082.30022.23012.00012.18002.78933.20963.76833.74133.61103.65524.12904.12454.06064.0891
21-082.30022.23782.02012.18362.78893.20963.76833.74693.61403.64574.10984.12454.03794.0809
22-082.27792.23802.00562.17362.78893.20963.75923.73703.59653.64614.10984.10154.03784.0782
23-082.26102.23191.98312.17362.78893.21703.73353.73623.58613.64614.10984.09174.02174.0867
24-082.25652.23481.99402.17362.78243.21993.72103.73233.58613.64614.10964.10304.03304.0730
25-082.26652.23321.99402.17242.78683.25113.71673.73233.58613.63444.09224.09104.03634.0730
26-082.28612.23321.99402.19372.77723.24933.70493.73233.58643.63974.10924.08494.03634.0730
27-082.28612.23321.97682.20162.77393.26163.70493.71903.61123.63924.11934.08494.03634.0646
28-082.28612.22911.98352.20512.77713.26163.70493.71133.61083.64864.08134.08494.03874.0661
29-082.28432.23721.99022.18642.77713.26163.59103.71943.61473.65834.08134.08084.04284.0787
30-082.25872.24161.98682.18642.77713.23483.57293.71553.60173.65834.08134.06494.02144.0927
31-082.26842.24101.98632.18642.78433.29583.60353.71363.60173.65834.10154.06144.00384.1143
01-092.26922.23431.98632.19072.78483.29013.70593.71363.60173.64514.09264.06024.02274.1143
02-092.27672.23431.98632.19552.79283.28213.81563.71363.59043.64794.08734.06544.02274.1143
03-092.27672.23431.98092.21032.80313.28083.81563.73893.59903.64864.06934.06544.02274.1191
04-092.27672.22982.00162.22042.80003.28083.81563.73913.60433.64974.08154.06544.02814.1121
05-092.27402.23112.01642.27152.80003.28083.81333.74023.60533.64864.08154.06964.03204.1091
06-092.26642.22372.02072.27152.80003.26853.53443.72033.61033.64864.08154.07084.03714.1134
07-092.26372.23002.01222.27152.79683.32023.51143.68793.61033.64864.07584.08624.03004.1316
08-092.26942.22772.01222.24602.79533.35043.49613.68793.61033.65524.05584.07694.02394.1316
09-092.25802.22772.01222.23712.79883.31783.50873.68793.61793.66664.05624.05874.02394.1316
10-092.25802.22772.02432.25752.80583.27873.50873.70113.60923.66694.04574.05874.02394.1113
11-092.25802.22812.02082.27642.80943.27873.50873.71203.60643.65304.01144.05874.03194.1001
12-092.26592.22682.01812.25122.80943.27873.55183.71153.62403.65404.01144.06614.01624.1116
13-092.26102.20852.01672.25122.80943.28343.55893.71643.61733.65404.01144.07424.00144.1165
14-092.26112.21122.03992.25122.82533.29713.56313.70093.61733.65404.02024.06143.99844.1152
15-092.25162.19752.03992.27792.81343.25743.55653.70093.61733.65364.03204.06114.00714.1152
16-092.24182.19752.03992.30952.80543.23843.54013.70093.60113.65444.04054.07144.00714.1152
17-092.24182.19752.06002.28682.80283.18583.54013.69843.61763.64914.03664.07144.00714.0071
18-092.24182.21092.05222.32882.81453.18583.54013.71703.61983.65054.03794.07144.01134.1314
19-092.24452.22032.04372.28332.81453.18583.54633.72533.60913.64814.03794.05973.98234.1141
20-092.24652.22612.04662.28332.81453.24413.55123.73223.61823.64814.03794.07393.98854.1133
21-092.24762.22522.05922.28332.81133.23773.51303.72703.61823.64814.05294.08663.96854.1351
22-092.26612.24872.05922.26942.80973.20793.50353.72703.61823.64754.06544.08473.95594.1351
23-092.29522.24872.05922.29362.79593.23783.52803.72703.62763.64654.06434.08753.95594.1351
24-092.29522.24872.04762.29912.78723.22363.52803.73633.63303.64444.03854.08753.95594.1276
25-092.29522.24692.05132.30592.78073.22363.52803.73263.63373.64574.03734.08753.97474.0997
26-092.28322.24312.04702.31782.78073.22363.51653.73583.63263.64674.03734.08654.08654.0984
27-092.26312.23552.04002.31782.78073.20493.53173.73603.63813.64674.03734.08494.00914.1100
28-092.27762.23612.02242.31782.77473.21403.53963.74783.63813.64674.03014.08234.01264.1248
29-092.27482.22232.02242.33412.76873.20873.53883.74783.63813.65774.05034.08744.01304.1248
30-092.28752.22232.02242.36272.78183.20683.57033.74783.65053.65684.04424.10414.01304.1248
01-102.28752.22232.01602.36592.79773.17253.57033.73603.63773.65994.04744.10414.01304.0807
02-102.28752.23112.01532.38862.82943.17253.57033.73803.63643.65214.04084.10414.02594.1183
03-102.28522.22912.02542.46732.82943.17253.55753.73933.61993.64994.04084.07644.00304.0884
04-102.28712.22612.02842.46732.82943.21723.55193.74823.61423.64994.04084.07683.99884.0938
05-102.29442.22202.02312.46732.82573.21263.51993.77033.61423.64994.03974.06943.98574.0882
06-102.31082.21492.02312.54092.82093.19143.49003.77033.61423.64174.04224.09193.99314.0882
07-102.31642.21492.02312.53312.81843.18893.48753.77033.61343.63954.06064.11603.99314.0882
08-102.31642.21492.00762.54172.82163.17263.48753.76973.60893.63534.04124.11603.99314.0968
09-102.31642.20992.01242.47082.81633.17263.48753.76903.62753.63584.04444.11603.98624.0949
10-102.32142.20461.98432.48162.81633.17263.47713.77093.62393.64054.04444.12653.97284.0896
11-102.32242.19901.98942.48162.81633.17713.50153.78403.61163.64054.04444.09753.98264.0826
12-102.32042.20341.98802.48162.81883.19863.49193.77403.61163.64054.03584.12093.97314.0564
13-102.33252.20071.98802.44862.82803.19453.49793.77403.61163.64294.04094.13673.97814.0564
14-102.33082.20071.98802.43372.83103.19493.49563.77403.62103.65174.04744.13123.97814.0564
15-102.33082.20071.98752.44812.83703.17803.49563.77943.60013.65434.06304.13123.97814.0863
16-102.33082.19962.00162.47502.82483.17803.49563.77993.60303.67284.07744.13123.98514.0786
17-102.32532.20551.99872.44672.82483.17803.50423.78053.61113.66144.07744.15193.98684.0684
18-102.31442.21472.00042.44672.82483.20023.52803.78533.60703.66144.07744.14183.97993.9799
19-102.31792.21222.01062.44672.83283.21403.48903.78853.60703.66144.08004.14163.97744.0769
20-102.32442.21322.01062.39442.83683.22703.50153.78853.60703.66184.09344.15273.96464.0769
21-102.33682.21322.01062.37122.84283.19653.52263.78853.60013.65964.07544.15853.96464.0769
22-102.33682.21322.04222.39432.84083.17763.52263.78023.59173.66114.06584.15853.96464.0659
23-102.33682.22002.02182.41492.83633.17763.52263.78413.60303.66544.09334.15853.96844.0897
24-102.32862.22132.01782.54442.83633.17763.51953.78243.61973.66454.09334.16293.96584.0919
25-102.33402.21442.00492.54442.83633.13853.53243.77283.61003.66454.09334.15073.93244.0932
26-102.33162.20702.00322.54442.83433.15273.54753.76383.61003.66454.09944.15193.93034.1024
27-102.33782.21202.00322.55262.83063.12923.53203.76383.61003.67034.08004.15643.95344.1024
28-102.34472.21202.00322.57562.84423.12533.52393.76383.59793.66424.07424.14523.95344.1024
29-102.34472.21201.99242.49022.85063.12333.52393.75803.59663.66764.08374.14523.95344.0929
30-102.34472.21571.99202.44262.84583.12333.52393.75413.58563.66574.07784.14523.96074.0986
31-102.36072.21651.98962.49482.84583.12333.54483.75503.59223.65834.07784.15983.95894.0910
01-112.36682.21401.97772.49482.84583.10463.56453.75293.60833.65834.07784.15744.15744.0856
02-112.36832.21211.99982.49482.85213.11863.56983.74863.60833.65834.08204.17873.95034.0826
03-112.36932.21121.99982.47872.84493.12253.58803.74863.60833.66144.08444.17033.94914.0826
04-112.37492.21121.99982.47042.84583.11563.56153.74863.60153.66634.10984.16653.94914.0826
05-112.37492.21122.00432.44852.84573.17443.56153.74603.61233.66974.10804.16653.94914.0771
06-112.37492.20052.02222.47192.84353.17443.56153.74233.59823.67294.11394.16653.95114.0718
07-112.39092.19972.04482.48272.84353.17443.52393.73393.59453.68354.11394.16223.97424.0751
08-112.38842.19992.05472.48272.84353.18743.52143.74553.61073.68354.11394.18014.18014.0720
09-112.37752.19872.06702.48272.84493.20563.53333.75073.61073.68354.12114.17323.98704.0799
10-112.35502.20552.06702.47722.84273.20163.53823.75073.61073.68364.13434.18244.00784.0799
11-112.35852.20552.06702.52532.84453.21513.51643.75073.61293.68314.11444.20414.00784.0799
12-112.35852.20552.09502.57992.84393.20553.51643.75173.61363.68514.12264.20414.00784.0964
13-112.35852.20142.09702.56172.84573.20553.51643.76193.62273.68494.11534.20414.00634.1011
14-112.36312.19782.09382.47492.84573.20553.51273.77093.61233.68334.11534.21393.98763.9876
15-112.35602.18522.10662.47492.84573.21123.50463.76923.60383.68334.11534.20183.9654
16-112.35542.18592.12052.47492.84643.20373.52283.76833.60383.68334.11224.20713.9730
17-112.34862.18212.12052.48502.84063.20003.50793.76833.60383.68314.11514.21263.9662
18-112.35182.18212.12052.53502.83363.18723.52633.76833.60603.69164.10934.21823.9662
19-112.35182.18212.12802.52332.82603.16733.52633.76393.60453.69694.07964.21823.9662
20-112.35182.19242.13162.51912.83133.16733.52633.76273.60853.69764.09714.21823.9833
21-112.36022.18792.16252.46782.83133.16733.52303.76553.60973.69354.09714.20433.9960
22-112.36982.19802.19702.46782.83133.16343.52783.76103.61773.69354.09714.20093.9987
23-112.36492.19832.21892.46782.83273.21143.54103.76373.61773.69354.10624.20784.0083
24-112.35492.20542.21892.46442.82253.24543.54253.76373.61773.68774.10624.19903.9971
25-112.36422.20542.21892.45452.82323.23243.55543.76373.61283.68734.10644.20703.9971
26-112.36422.20542.19472.46382.83313.25163.55543.76283.60863.67514.08434.20703.9971
27-112.36422.19722.19552.49032.84123.25163.55543.74513.60923.67794.07254.20703.9629
28-112.36292.18672.16452.44062.84123.25163.54523.74863.60223.68114.07254.19663.9748
29-112.35592.17802.13632.44062.84123.25093.53863.74243.60713.68114.07254.19903.9808
30-112.35912.15672.11452.44062.83573.28913.54743.54743.60713.68113.68113.68113.6811
01-123.68113.68112.11452.11452.11452.11452.11452.11453.60713.60713.60713.60713.6071
02-122.37142.37142.11452.49422.81843.25773.51903.51903.60073.67864.10264.18874.1887
03-122.37142.37142.12182.51312.79583.26773.51903.74673.63523.68134.12354.18874.1887
04-122.37142.15512.13892.50422.79183.26773.51903.74053.64003.67844.11204.18873.9743
05-122.36652.15682.15142.51122.79183.26773.51703.74063.64453.68604.11204.17053.9637
06-122.36862.16542.13522.51122.79183.30943.51663.74403.63863.68604.11204.14923.9631
07-122.37612.15882.12402.51122.78743.29213.50373.74993.63863.68604.13084.15483.9662
08-122.37222.15802.12402.47272.79513.29023.51053.74993.63863.69404.13964.15143.9560
09-122.36362.15802.12402.50002.80503.29353.51363.74993.63723.69214.14454.16933.9560
10-122.36362.15802.12392.49302.80223.30633.51363.75843.64093.69494.16194.16933.9560
11-122.36362.15802.11392.49002.80763.30633.51363.74613.64603.70774.18224.16933.9629
12-122.36472.15412.12082.49272.80763.30633.51903.73923.64383.71724.18224.18623.9746
13-122.36332.14542.11102.49272.80763.30923.52333.72693.64373.71724.18224.19323.9757
14-122.36792.14642.12832.49272.81063.31103.52123.70223.64373.71724.18014.19963.9642
15-122.36622.14452.12832.48692.81063.35023.53823.70223.64373.72864.15694.20153.9729
16-122.36922.14452.12832.49672.80713.34433.54843.70223.64863.72554.16654.20853.9729
17-122.36922.14452.14542.51382.80483.35843.54843.69903.65523.72524.15714.20853.9729
18-122.36922.14102.14522.57682.80543.35843.54843.69853.66093.71374.19044.20853.9689
19-122.35402.13742.13422.56172.80543.35843.53963.70333.65913.71754.19044.21023.9715
20-122.35692.13032.12312.56172.80543.37213.54193.70563.64983.71754.19044.22873.9594
21-122.35452.10742.10412.56172.81673.39553.52893.68023.64983.71754.17064.22583.9564
22-122.35532.09682.10412.56032.82093.42453.51803.68023.64983.71204.17044.21533.9569
23-122.35312.09682.10412.57892.81713.43163.50733.68023.65123.72134.17974.22663.9569
24-122.35312.09682.08322.62932.81863.39873.50733.66263.64793.71774.19184.22663.9569
25-122.35312.35312.35312.35312.35313.39873.50733.50733.50733.50734.19184.22664.2266
26-124.22664.22664.22664.22664.22663.39873.39873.39873.39873.39874.19184.19184.1918
27-122.35212.09972.11482.11482.11483.38273.51813.66553.64193.64194.19184.22243.9525
28-122.36782.11312.17442.17442.81813.42123.51363.66513.64193.64194.17254.23223.9751
29-122.36782.10442.17442.66842.83103.43793.52713.66513.64193.72004.18394.23743.9900
30-122.36452.10442.17442.67152.84173.44503.55283.66513.64063.72684.18074.22453.9900
31-122.36452.10442.10442.67172.84963.42113.55283.66813.65463.72734.17974.22453.9900
29-022.34333.60804.0966