Istoric curs pentru Renminbi-ul chinezesc

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.48630.53060.53060.53060.53060.53060.61970.6197
02-010.61970.61970.61970.61970.61970.61970.48630.48630.48630.48630.48630.48630.48630.4863
03-010.48630.48630.48630.48630.48630.48630.48640.48640.54060.54340.54340.54340.62360.5940
04-010.59400.59400.59400.59400.59400.43070.48240.52770.54600.54340.54340.63350.62380.5915
05-010.59150.59150.59150.59150.59150.42750.48980.53630.54600.54340.60670.64370.62410.5935
06-010.59350.59350.59350.59350.59350.42450.49120.53830.54600.54540.60830.64290.61440.5935
07-010.59350.59350.59350.59350.59350.42600.49460.53830.54450.54520.61060.63310.61440.5935
08-010.59350.59350.59350.59350.59350.42690.49460.53830.54000.54710.61360.63180.61440.5940
09-010.59400.59400.59400.59400.59400.42690.49460.54000.54170.54950.61210.63180.61740.5980
10-010.59800.59800.59800.59800.59800.42690.49790.53950.53650.55240.61210.63180.61320.5947
11-010.59470.59470.59470.59470.59470.41740.49750.54140.53110.55240.61210.63220.61620.5968
12-010.59680.59680.59680.59680.59680.41760.49590.53920.53110.55240.61290.63530.61300.5923
13-010.59230.59230.59230.59230.59230.41590.48970.53730.53110.54940.61330.63700.61170.5923
14-010.59230.59230.59230.59230.59230.41680.48420.53730.52670.54780.61700.63070.61170.5923
15-010.59230.59230.59230.59230.59230.41910.48420.53730.52930.54950.62240.63130.61170.5863
16-010.58630.58630.58630.58630.58630.41910.48420.54210.52440.54890.62610.63130.61670.5926
17-010.59260.59260.59260.59260.59260.41910.48570.53600.52170.55040.62610.63130.61560.5915
18-010.59150.59150.59150.59150.59150.41760.48270.53700.52270.55040.62610.63310.61560.5924
19-010.59240.59240.59240.59240.59240.42000.48100.53350.52270.55040.62410.63400.61400.5937
20-010.59370.59370.59370.59370.59370.42530.48020.53140.52270.55300.62410.63010.61470.5937
21-010.59370.59370.59370.59370.59370.43250.47870.53140.52540.55390.62770.63260.61470.5937
22-010.59370.59370.59370.59370.59370.42860.47870.53140.52510.55270.62360.63490.61470.5944
23-010.59440.59440.59440.59440.59440.42860.47870.52890.52760.54890.64220.63490.61100.5951
24-010.59510.59510.59510.59510.59510.42860.47770.52720.52770.54740.64220.63490.63490.6349
25-010.63490.63490.63490.63490.63490.42600.47630.52930.52210.54740.64220.63570.60710.5949
26-010.59490.59490.59490.59490.59490.42930.47270.52090.52210.54740.63780.63590.60980.5923
27-010.59230.59230.59230.59230.59230.42880.47230.52130.52210.54860.63500.63350.61310.5923
28-010.59230.59230.59230.59230.59230.43220.47110.52130.52430.54910.62830.63340.61310.5923
29-010.59230.59230.59230.59230.59230.43230.47110.52130.52490.54570.62970.63140.61310.5922
30-010.59220.59220.59220.59220.59220.43230.47110.52140.51990.54690.62650.63140.61140.5919
31-010.59190.59190.59190.59190.59190.43230.47210.52190.51990.54810.62650.63140.61140.5959
01-020.59590.59590.59590.59590.59590.43000.47000.52480.51430.54810.62650.63420.60940.5947
02-020.59470.59470.59470.59470.59470.42970.46900.52460.51430.54810.62120.62840.60950.5928
03-020.59280.59280.59280.59280.59280.42860.47150.52330.51430.54880.61960.62780.61160.5928
04-020.59280.59280.59280.59280.59280.43580.47700.52330.51600.54420.61630.61300.61160.5928
05-020.59280.59280.59280.59280.59280.44280.47700.52330.51880.54410.61650.61220.61160.5910
06-020.59100.59100.59100.59100.59100.44280.47700.52740.52000.54480.61790.61220.61190.5965
07-020.59650.59650.59650.59650.59650.44280.47700.52490.52130.54500.61790.61220.61180.6016
08-020.60160.60160.60160.60160.60160.44170.47500.52130.52580.54500.61790.60970.61360.6012
09-020.60120.60120.60120.60120.60120.44100.47380.52130.52580.54500.62570.60950.61230.6030
10-020.60300.60300.60300.60300.60300.43660.47400.52110.52580.54220.62970.60650.61460.6030
11-020.60300.60300.60300.60300.60300.43680.47890.52110.52750.53980.62910.60280.61460.6030
12-020.60300.60300.60300.60300.60300.44530.47890.52110.52680.54150.62580.60270.61460.5991
13-020.59910.59910.59910.59910.59910.44530.47890.52050.52200.54200.62380.60270.61540.5948
14-020.59480.59480.59480.59480.59480.44530.47860.52240.52760.53940.62380.60270.61810.5945
15-020.59450.59450.59450.59450.59450.44240.47690.52440.52810.53940.62380.61500.62200.5882
16-020.58820.58820.58820.58820.58820.44090.47770.53100.52810.53940.62270.61320.62010.5877
17-020.58770.58770.58770.58770.58770.43870.47560.52550.52810.54020.62430.61380.61800.5877
18-020.58770.58770.58770.58770.58770.44480.47680.52550.52630.53880.62480.61480.61800.5877
19-020.58770.58770.58770.58770.58770.44880.47680.52550.52660.53770.62320.61690.61800.5912
20-020.59120.59120.59120.59120.59120.44880.47680.52200.52370.54310.62740.61690.61920.5951
21-020.59510.59510.59510.59510.59510.44880.47200.52250.53340.54110.62740.61690.62250.5959
22-020.59590.59590.59590.59590.59590.44390.47210.52340.53170.54110.62740.62060.62610.5952
23-020.59520.59520.59520.59520.59520.44380.46860.51930.53170.54110.62950.62200.62310.5969
24-020.59690.59690.59690.59690.59690.44580.46710.51640.53170.53740.62880.62350.62090.5969
25-020.59690.59690.59690.59690.59690.44760.46520.51640.52980.53650.62230.62080.62090.5969
26-020.59690.59690.59690.59690.59690.44170.46520.51640.53740.53640.62200.61980.62090.5983
27-020.59830.59830.59830.59830.59830.44170.46520.51520.53660.53840.63030.61980.62010.5985
28-020.59850.59850.59850.59850.59850.44170.46400.51370.53590.53080.63030.61980.62030.6027
01-030.60270.60270.60270.60270.60270.44190.46310.51820.53710.53080.63030.62680.62340.6019
02-030.60190.60190.60190.60190.49880.44540.46270.52140.53710.53080.63130.62690.62380.5978
03-030.59780.59780.59780.59780.49720.44130.46100.52140.53710.53330.63580.62660.62340.5978
04-030.59780.59780.59780.59780.50060.43820.45930.52140.53950.53470.63860.62450.62340.5978
05-030.59780.59780.59780.59780.49730.44120.45930.52290.53820.53680.64200.62450.62340.5967
06-030.59670.59670.59670.59670.49480.44120.45930.52520.53840.53530.64660.62450.62060.5951
07-030.59510.59510.59510.59510.49480.44120.45760.52470.53730.52810.64660.62510.62180.5929
08-030.59290.59290.59290.59290.49480.43960.45780.52120.53380.52810.64660.62300.62380.5938
09-030.59380.59380.59380.59380.49760.44260.46010.52170.53380.52810.65100.62540.62290.5977
10-030.59770.59770.59770.59770.49440.44200.46070.52170.53380.52830.65920.62360.62010.5977
11-030.59770.59770.59770.59770.49220.43960.46480.52170.53970.52920.67160.61860.62010.5977
12-030.59770.59770.59770.59770.49020.43520.46480.52520.54090.52950.66740.61860.62010.5985
13-030.59850.59850.59850.59850.48500.43520.46480.52530.54200.52640.67120.61860.61750.5970
14-030.59700.59700.59700.59700.48500.43520.45600.52690.54700.52790.67120.61920.61880.5972
15-030.59720.59720.59720.59720.48500.43680.45900.52890.54140.52790.67120.61940.61890.5969
16-030.59690.59690.59690.59690.48080.43790.45670.53050.54140.52790.67240.61940.61510.5981
17-030.59810.59810.59810.59810.48240.43360.45340.53050.54140.52560.66890.60990.61400.5981
18-030.59810.59810.59810.59810.48110.43680.44990.53050.54840.52360.67180.61200.61400.5981
19-030.59810.59810.59810.59810.46610.44070.44990.52620.54820.52160.66630.61200.61400.5990
20-030.59900.59900.59900.59900.46400.44070.44990.52440.55050.52420.66780.61200.61410.5987
21-030.59870.59870.59870.59870.46400.44070.44830.52190.55080.52190.66780.61140.61330.6003
22-030.60030.60030.60030.60030.46400.44270.44420.52720.55090.52190.66780.61360.61400.5983
23-030.59830.59830.59830.59830.46000.44150.44290.52300.55090.52190.65640.61350.61320.5984
24-030.59840.59840.59840.59840.46420.44640.44270.52300.55090.52500.64610.61380.61210.5984
25-030.59840.59840.59840.59840.46370.44600.44040.52300.54660.52160.64730.61340.61210.5984
26-030.59840.59840.59840.59840.46070.44530.44040.52330.55170.52100.64680.61340.61210.5983
27-030.59830.59830.59830.59830.46350.44530.44040.51840.55390.52360.65770.61340.60910.5964
28-030.59640.59640.59640.59640.46350.44530.44520.51940.55520.52190.65770.61320.60880.5974
29-030.59740.59740.59740.59740.46350.44240.44570.52310.55470.52190.65770.61240.61290.6015
30-030.60150.60150.60150.60150.47090.44290.44400.52090.55470.52190.65420.60820.61420.6020
31-030.60200.60200.60200.60200.46610.44560.44180.52090.55470.51960.66320.60890.61830.6020
01-040.60200.60200.60200.60200.46880.44590.44630.52090.55480.52140.66340.60660.61830.6020
02-040.60200.60200.60200.60200.46420.44380.44630.52080.55490.52180.65800.60660.61830.6008
03-040.60080.60080.60080.60080.45590.44380.44630.52060.55590.52310.65520.60660.61950.6021
04-040.60210.60210.60210.60210.45590.44380.44460.52740.55790.52370.65520.60670.61950.6016
05-040.60160.60160.60160.60160.45590.45590.44330.53020.55170.52370.65520.60730.61740.6021
06-040.60210.60210.60210.60210.44940.44760.43820.53060.55170.52370.64980.60660.61510.6151
07-040.61510.61510.61510.61510.45940.44780.43990.53060.55170.52370.65670.60590.61660.6166
08-040.61660.61660.61660.61660.46270.45270.43710.53060.54640.52220.65310.60630.61660.6166
09-040.61660.61660.61660.61660.45830.45200.43710.52960.54520.52180.65970.60630.61660.6166
10-040.61660.61660.61660.61660.45850.45200.43710.52930.54090.51770.66940.60630.61820.6011
11-040.60110.60110.60110.60110.45850.45200.43450.52910.54160.51730.66940.60640.61660.5992
12-040.59920.59920.59920.59920.45850.44470.43520.52840.54390.51730.66940.60590.61820.6008
13-040.60080.60080.60080.60080.45770.44720.43440.52750.54390.51730.51730.61010.61650.6016
14-040.60160.60160.60160.60160.45530.44410.43540.52750.54390.51990.67200.61270.61820.6016
15-040.60160.60160.60160.60160.46100.44830.43370.52750.54210.51980.67230.61310.61820.6016
16-040.60160.60160.60160.60160.46970.44790.43370.43370.54150.51980.66800.61310.61820.5983
17-040.59830.59830.59830.59830.47230.44790.43370.52820.53750.51830.65790.61310.61310.5985
18-040.59850.59850.59850.59850.47230.44790.43690.53070.54150.51860.65790.61120.61580.5985
19-040.59850.59850.59850.59850.47230.45340.43900.52840.53990.51860.65790.61100.61340.5997
20-040.59970.59970.59970.59970.59970.44990.43180.52650.53990.51860.66500.60980.61280.6021
21-040.60210.60210.60210.60210.47960.45080.42860.52650.53990.53990.67170.61180.61660.6021
22-040.60210.60210.60210.60210.47980.45450.43070.52650.54000.51880.66290.61160.61660.6021
23-040.60210.60210.60210.60210.47520.45370.43070.52790.54270.51760.66410.61160.61660.6037
24-040.60370.60370.60370.60370.46950.45370.43070.52730.54070.51650.65590.61160.60570.6045
25-040.60450.60450.60450.60450.46950.45370.45370.52560.54020.51430.65590.61270.60350.6024
26-040.60240.60240.60240.60240.46950.45340.42680.52470.54030.51430.65590.61130.60400.6034
27-040.60340.60340.60340.60340.47020.45360.42670.52420.54030.51430.65560.60830.60290.6089
28-040.60890.60890.60890.60890.47570.46050.42220.52420.54030.51370.65150.60780.60120.6089
29-040.60890.60890.60890.60890.46450.45730.42220.52420.53590.51180.64550.60650.60120.6089
30-040.60890.60890.60890.60890.46090.45370.42220.52680.53650.51430.63730.60650.60120.6076
01-050.60760.60760.60760.60760.60760.45370.42220.42220.42220.42220.42220.60650.60650.6076
02-050.60760.60760.60760.60760.60760.45370.42410.53260.53490.51110.51110.51110.60390.6108
03-050.61080.61080.61080.61080.61080.45690.42760.53220.53310.51110.51110.59740.59740.6123
04-050.61230.61230.61230.61230.46320.46130.42590.53160.53310.51110.64080.60140.60300.6121
05-050.61210.61210.61210.61210.45620.46840.42580.53160.53310.51260.64200.60530.60120.6121
06-050.61210.61210.61210.61210.45890.47980.43660.53160.53160.51210.63830.60630.60120.6121
07-050.61210.61210.61210.61210.45440.48140.43660.53630.53670.51100.63010.60630.60120.6131
08-050.61310.61310.61310.61310.45280.48140.43660.53670.53550.51050.63770.60630.60220.6147
09-050.61470.61470.61470.61470.45280.48140.43890.53940.53680.51480.63770.60490.60430.6146
10-050.61460.61460.61460.61460.45280.46840.43910.54060.54110.51480.63770.60500.60660.6152
11-050.61520.61520.61520.61520.44820.48170.43670.54210.54110.51480.64160.60550.60650.6133
12-050.61330.61330.61330.61330.44630.48200.44590.54210.54110.51620.63720.60470.60560.6133
13-050.61330.61330.61330.61330.44560.48640.44200.54210.54200.51720.63980.60780.60560.6133
14-050.61330.61330.61330.61330.45170.49270.44200.54540.54240.51990.63020.60780.60560.6098
15-050.60980.60980.60980.60980.45290.49270.44200.54720.54730.52110.62980.60780.60210.6105
16-050.61050.61050.61050.61050.45290.49270.44710.55340.54800.51790.62980.60810.59750.6158
17-050.61580.61580.61580.61580.45290.49830.44430.55250.54880.51790.62980.60700.59560.6160
18-050.61600.61600.61600.61600.45400.49540.44450.55270.54880.51790.62880.61010.59690.6163
19-050.61630.61630.61630.61630.44700.50460.44540.55270.54880.51780.64000.61320.59320.6163
20-050.61630.61630.61630.61630.44710.49730.44280.55270.54990.51900.64500.61350.59320.6163
21-050.61630.61630.61630.61630.44310.49150.44280.54940.55050.51940.64340.61350.59320.6163
22-050.61630.61630.61630.61630.43880.49150.44280.55070.54810.51770.64160.61350.59160.6140
23-050.61400.61400.61400.61400.43880.49150.45310.55680.55180.51970.64160.61510.58770.6185
24-050.61850.61850.61850.61850.43880.43880.44950.56010.54890.51970.64160.61540.59090.6177
25-050.61770.61770.61770.61770.43740.50150.45180.55950.54890.51970.65380.61590.59000.6187
26-050.61870.61870.61870.61870.44090.49580.44960.55950.54890.51790.65970.61420.59220.6187
27-050.61870.61870.61870.61870.43900.49550.44760.55950.54910.51540.65760.61460.59220.6187
28-050.61870.61870.61870.61870.44250.49100.44760.55900.54750.51640.65530.61460.59220.5922
29-050.59220.59220.59220.59220.43470.49100.44760.56090.55070.51730.65190.61460.59550.6272
30-050.62720.62720.62720.62720.43470.49100.44490.56410.54380.51710.65190.61450.59660.6221
31-050.62210.62210.62210.62210.43470.49770.44100.56430.54990.51710.65190.61500.59910.6202
01-060.62020.62020.62020.62020.43030.50550.44220.56890.54990.51710.51710.61460.61460.6146
02-060.61460.61460.61460.61460.43440.49950.44180.56890.54990.51680.65330.61320.59670.5967
03-060.59670.59670.59670.59670.43170.49900.43990.56890.55200.51650.64380.61570.59670.5967
04-060.59670.59670.59670.59670.43420.50540.43990.43990.54910.51780.63000.61570.59670.6200
05-060.62000.62000.62000.62000.43500.50540.43990.56410.55300.51610.63610.61570.61570.6213
06-060.62130.62130.62130.62130.43500.50540.43660.56080.55600.51560.63610.60630.59720.6182
07-060.61820.61820.61820.61820.43500.51590.43690.55710.56090.51560.63610.60340.59660.6159
08-060.61590.61590.61590.61590.61590.51950.43910.56090.56090.51560.64550.60320.59830.6177
09-060.61770.61770.61770.61770.44310.51660.44060.56090.56090.56090.63880.60540.60010.6177
10-060.61770.61770.61770.61770.43580.51200.44270.56090.55750.52050.63670.60860.60010.6177
11-060.61770.61770.61770.61770.43760.50900.44270.55660.55520.52150.63900.60860.60010.6170
12-060.61700.61700.61700.61700.43780.50900.44270.55930.55200.52250.64430.60860.59800.6168
13-060.61680.61680.61680.61680.43780.50900.50900.55840.54840.52170.64430.60910.59940.6199
14-060.61990.61990.61990.61990.43780.50440.44580.55770.54590.52170.64430.61170.59980.6174
15-060.61740.61740.61740.61740.44450.50570.45010.55460.54590.52170.64260.61320.60420.6256
16-060.62560.62560.62560.62560.44550.50260.46050.55460.54590.52220.64300.61270.60160.6256
17-060.62560.62560.62560.62560.44640.50080.45960.55460.54550.52170.64070.61150.60160.6256
18-060.62560.62560.62560.62560.44420.50240.45960.55590.54630.52130.63400.61150.60160.6249
19-060.62490.62490.62490.62490.44370.50240.45960.55680.54840.51770.63870.61150.60120.6012
20-060.60120.60120.60120.60120.44370.50240.46310.55270.56100.51900.63870.63870.60340.6244
21-060.62440.62440.62440.62440.44370.50170.45790.55310.55720.51900.63870.60720.60470.6233
22-060.62330.62330.62330.62330.44530.50540.45790.55910.55720.51900.63650.61010.60150.6162
23-060.61620.61620.61620.61620.44470.50440.45920.55910.55720.52000.64280.60380.59800.6162
24-060.61620.61620.61620.61620.43860.50650.45610.55910.55910.51750.64260.61610.59800.6162
25-060.61620.61620.61620.61620.44260.51400.45610.56200.55670.51810.64260.61610.59800.6123
26-060.61230.61230.61230.61230.43790.51400.45610.56140.55120.51740.64070.61610.59810.6078
27-060.60780.60780.60780.60780.43790.51400.45850.55970.55540.51840.64070.61580.59470.5947
28-060.59470.59470.59470.59470.43790.51490.45580.56330.55640.51840.64070.61340.58990.6055
29-060.60550.60550.60550.60550.44030.52510.45290.55660.55640.51840.65180.61490.58780.6048
30-060.60480.60480.60480.60480.43620.52540.45270.55660.55640.51800.64460.61120.58880.6048
01-070.60480.60480.60480.60480.43580.52230.45270.55660.55590.51650.64750.61010.58880.6048
02-070.60480.60480.60480.60480.43650.50820.45270.55460.55560.51700.65100.61010.58880.6012
03-070.60120.60120.60120.60120.43960.50820.45270.55640.56010.51730.64970.61010.58950.6002
04-070.60020.60020.60020.60020.43960.50820.44980.55990.55770.52060.64970.60900.59340.6043
05-070.60430.60430.60430.60430.43960.50180.44660.56360.56210.52060.64970.60700.59560.6009
06-070.60090.60090.60090.60090.44280.49680.45290.57320.56210.52060.65330.61110.59330.5994
07-070.59940.59940.59940.59940.44090.49660.45520.57320.56210.52000.65730.60940.59080.5994
08-070.59940.59940.59940.59940.44320.49300.45650.57320.56450.52060.65380.61020.59080.5994
09-070.59940.59940.59940.59940.44100.49370.45650.57830.56300.52040.65390.61020.59080.5984
10-070.59840.59840.59840.59840.44400.49370.45650.57600.56450.51980.64150.61020.58930.5994
11-070.59940.59940.59940.59940.44400.49370.46270.57860.55340.52330.64150.60900.58960.5965
12-070.59650.59650.59650.59650.44400.49910.47540.58110.55190.52330.64150.60470.58820.5988
13-070.59880.59880.59880.59880.44330.49990.46890.58430.55190.52330.64530.60630.59080.5908
14-070.59080.59080.59080.59080.44170.49480.46610.58430.55190.52280.64590.60420.58950.5895
15-070.58950.58950.58950.58950.43860.49140.46630.58430.55290.52340.64700.60260.58950.5895
16-070.58950.58950.58950.58950.43920.48480.46630.58630.55270.52810.65250.60260.58950.5895
17-070.58950.58950.58950.58950.44040.48480.46630.58240.55110.52900.65360.60260.58800.5880
18-070.58800.58800.58800.58800.44040.48480.46970.58590.55060.52890.65360.60390.58460.5846
19-070.58460.58460.58460.58460.44040.48660.46430.58270.55050.52890.65360.60440.58650.5865
20-070.58650.58650.58650.58650.43620.48710.46270.58740.55050.52890.65680.60870.58600.5860
21-070.58600.58600.58600.58600.43620.49110.46410.58740.55050.52980.65420.60710.58000.5800
22-070.58000.58000.58000.58000.43690.49080.45480.58740.54620.53080.65060.60640.58000.5800
23-070.58000.58000.58000.58000.43560.48590.45480.59510.54700.53060.64820.60640.58000.5800
24-070.58000.58000.58000.58000.43410.48590.45480.60040.54250.52890.65050.60640.58020.5802
25-070.58020.58020.58020.58020.43410.48590.45840.59540.54300.52840.65050.60570.57970.5797
26-070.57970.57970.57970.57970.43410.48690.45610.59660.53870.52840.65050.60710.58110.5811
27-070.58110.58110.58110.58110.43170.48280.45360.58890.53870.52840.64240.60920.57790.5779
28-070.57790.57790.57790.57790.43090.48250.45990.58890.53870.52750.64300.60410.57720.5772
29-070.57720.57720.57720.57720.43610.47990.46110.58890.53990.52930.64330.60440.57720.5772
30-070.57720.57720.57720.57720.43700.48240.46110.58130.53950.53230.64660.60440.57720.5772
31-070.57720.57720.57720.57720.43710.48240.46110.58530.54130.53480.64680.60440.57780.5778
01-080.57780.57780.57780.57780.43710.48240.45470.58540.54520.53560.64680.60060.57390.5739
02-080.57390.57390.57390.57390.43710.47950.46390.58940.54760.53560.64680.59940.57270.5727
03-080.57270.57270.57270.57270.43160.47240.45960.59590.54760.53560.64630.59980.57310.5731
04-080.57310.57310.57310.57310.42800.47580.46150.59590.54760.53460.64660.60290.57170.5717
05-080.57170.57170.57170.57170.42840.47600.46590.59590.54330.53550.65430.60270.57170.5717
06-080.57170.57170.57170.57170.42800.47610.46590.58040.54240.54000.65200.60270.57170.5717
07-080.57170.57170.57170.57170.42990.47610.46590.57460.54530.53860.65070.60270.57590.5759
08-080.57590.57590.57590.57590.42990.47610.46250.57710.54320.53910.65070.60320.57640.5764
09-080.57640.57640.57640.57640.42990.47060.46470.57780.54160.53910.65070.60360.58260.5826
10-080.58260.58260.58260.58260.43400.47510.46170.58140.54160.53910.64920.60110.58690.5869
11-080.58690.58690.58690.58690.43550.48050.47190.58140.54160.53910.63310.60270.58420.5842
12-080.58420.58420.58420.58420.43730.48690.47040.58140.54380.54070.62100.60180.58420.5842
13-080.58420.58420.58420.58420.43240.48480.47040.57840.54310.53950.61990.60180.58420.5842
14-080.58420.58420.58420.58420.43180.48480.47040.57510.54630.53890.62020.60180.58080.5950
15-080.59500.59500.59500.59500.43180.48480.48480.48480.48480.48480.62020.62020.62020.6202
16-080.62020.62020.62020.62020.43180.48520.46490.57510.54570.54570.62020.59700.58260.5938
17-080.59380.59380.59380.59380.43770.48400.46220.57010.54570.54570.62370.59820.58590.5943
18-080.59430.59430.59430.59430.43710.48360.46240.57010.54570.53940.62510.59640.58550.5943
19-080.59430.59430.59430.59430.43820.48560.46610.57010.54540.54090.62750.59360.58550.5943
20-080.59430.59430.59430.59430.43540.48940.46610.57250.54240.54220.62210.59360.58550.5942
21-080.59420.59420.59420.59420.43270.48940.46610.57040.54230.54090.61580.59360.58570.5889
22-080.58890.58890.58890.58890.43270.48940.46190.56680.54420.53980.61580.59350.58530.5855
23-080.58550.58550.58550.58550.43270.48980.45950.56230.54140.53980.61580.59230.58450.5850
24-080.58500.58500.58500.58500.43250.49410.45990.56230.54140.53980.60470.59440.58430.5847
25-080.58470.58470.58470.58470.43230.49210.46150.56230.54140.54080.60020.59280.58350.5847
26-080.58470.58470.58470.58470.43110.49130.46030.56230.54100.54120.60370.59160.58350.5847
27-080.58470.58470.58470.58470.43360.49100.46030.56120.54380.54250.61310.59160.58350.5855
28-080.58550.58550.58550.58550.43010.49100.46030.55890.54180.54260.61470.59160.58110.5837
29-080.58370.58370.58370.58370.43010.49100.45820.56000.54760.54510.61470.59720.57920.5840
30-080.58400.58400.58400.58400.43010.48910.45880.55970.54750.54510.61470.59650.58330.5812
31-080.58120.58120.58120.58120.43270.49330.45850.55910.54750.54510.61960.59810.58600.5822
01-090.58220.58220.58220.58220.43140.48940.46380.55910.54750.54520.61940.59870.58800.5822
02-090.58220.58220.58220.58220.43630.48770.46630.55910.54650.54640.62030.59680.58800.5822
03-090.58220.58220.58220.58220.43450.48990.46630.56340.55000.54620.62090.59680.58800.5857
04-090.58570.58570.58570.58570.43550.48990.46630.56150.55140.54570.62530.59680.59090.5861
05-090.58610.58610.58610.58610.43550.48990.47020.56450.55260.55310.62530.59640.59060.5860
06-090.58600.58600.58600.58600.43550.48870.46940.56020.55720.55310.62530.59690.59030.5838
07-090.58380.58380.58380.58380.43300.49530.47160.55640.55720.55310.62310.59420.59100.5828
08-090.58280.58280.58280.58280.42890.49700.47270.55640.55720.55460.62270.59250.59030.5828
09-090.58280.58280.58280.58280.42900.49670.48310.55640.55360.55910.61990.59140.59030.5828
10-090.58280.58280.58280.58280.42810.49580.48310.55300.55100.55800.62040.59140.59030.5833
11-090.58330.58330.58330.58330.42700.49580.48310.55290.55070.55790.61470.59140.58660.5816
12-090.58160.58160.58160.58160.42700.49580.49140.54890.55160.55740.61470.59380.58850.5827
13-090.58270.58270.58270.58270.42700.49240.49160.55110.55050.55740.61470.59340.58810.5832
14-090.58320.58320.58320.58320.43070.49040.49020.54650.55050.55740.61180.59380.58940.5787
15-090.57870.57870.57870.57870.42830.48480.48700.54650.55050.55700.61350.59260.58870.5787
16-090.57870.57870.57870.57870.42500.48320.48430.54650.54520.55510.61780.59390.58870.5787
17-090.57870.57870.57870.57870.42300.48110.48430.54300.54710.55540.61450.59390.58870.5887
18-090.58870.58870.58870.58870.42490.48110.48430.54570.54740.55780.60710.59390.58610.5803
19-090.58030.58030.58030.58030.42490.48110.49030.54850.53650.55660.60710.59670.58290.5802
20-090.58020.58020.58020.58020.42490.48530.48960.55270.53850.55660.60710.59690.58220.5797
21-090.57970.57970.57970.57970.42650.48420.49150.54940.53850.55660.61520.59850.58550.5774
22-090.57740.57740.57740.57740.42110.47400.50060.54940.53850.55790.62020.59390.58130.5774
23-090.57740.57740.57740.57740.41930.47710.49920.54940.54080.55630.62180.59450.58130.5774
24-090.57740.57740.57740.57740.41780.47200.49920.55440.54120.55820.61750.59450.58130.5771
25-090.57710.57710.57710.57710.41920.47200.49920.55500.54090.56360.62120.59450.58400.5762
26-090.57620.57620.57620.57620.41920.47200.49960.55660.54060.56380.62120.59360.59360.5763
27-090.57630.57630.57630.57630.41920.47200.49860.55740.54000.56380.62120.59330.58700.5790
28-090.57900.57900.57900.57900.41980.47300.49530.55740.54000.56380.61940.59440.58570.5842
29-090.58420.58420.58420.58420.42040.46980.49440.55740.54000.56630.61860.59510.58570.5842
30-090.58420.58420.58420.58420.41930.46700.50450.55740.53990.57050.61890.59710.58570.5842
01-100.58420.58420.58420.58420.42720.46420.50450.55690.53740.57010.62320.59710.58570.5839
02-100.58390.58390.58390.58390.43090.46420.50450.55720.53730.56830.62200.59710.58750.5897
03-100.58970.58970.58970.58970.43090.46420.49930.55690.53290.56930.62200.59340.58690.5871
04-100.58710.58710.58710.58710.43090.46750.51260.55850.53190.56930.62200.59890.58510.5909
05-100.59090.59090.59090.59090.42760.46440.50910.55880.53190.56930.61630.59580.58470.5915
06-100.59150.59150.59150.59150.42370.46030.50610.55880.53190.57330.61950.59970.58780.5915
07-100.59150.59150.59150.59150.42480.45690.50430.55880.53300.56910.61840.60570.58780.5915
08-100.59150.59150.59150.59150.42410.46000.50430.55990.53390.56730.61500.60570.58780.5873
09-100.58730.58730.58730.58730.42500.46000.50430.56100.53890.56290.61320.60570.58840.5881
10-100.58810.58810.58810.58810.42500.46000.49990.56500.53940.56690.61320.60320.58940.5863
11-100.58630.58630.58630.58630.42500.45890.49970.56490.53560.56690.61320.60160.58890.5831
12-100.58310.58310.58310.58310.42620.46320.49270.56150.53560.56690.61290.60750.58790.5806
13-100.58060.58060.58060.58060.42490.45860.49280.56150.53560.56700.61150.60760.58910.5806
14-100.58060.58060.58060.58060.42210.45650.49110.56150.53940.56950.60990.60770.58910.5806
15-100.58060.58060.58060.58060.42180.45730.49110.56210.53980.56970.60770.60770.58910.5818
16-100.58180.58180.58180.58180.42110.45730.49110.56110.53890.56530.61170.60770.59010.5830
17-100.58300.58300.58300.58300.42110.45730.49130.55780.53570.56360.61170.60900.58820.5827
18-100.58270.58270.58270.58270.42110.46350.49880.55840.53330.56360.61170.60750.58920.5892
19-100.58920.58920.58920.58920.42050.46380.49080.56120.53330.56360.61300.60750.58750.5837
20-100.58370.58370.58370.58370.41980.46800.49140.56120.53330.56510.61320.60980.58820.5837
21-100.58370.58370.58370.58370.42110.46300.49250.56120.53370.56480.61440.61140.58820.5837
22-100.58370.58370.58370.58370.41980.46490.49250.56050.53260.56870.61570.61140.58820.5844
23-100.58440.58440.58440.58440.41750.46490.49250.56220.53010.57080.62720.61140.58970.5862
24-100.58620.58620.58620.58620.41750.46490.48910.56630.53040.57160.62720.61120.58980.5879
25-100.58790.58790.58790.58790.41750.45700.48830.56200.53030.57160.62720.60890.58810.5882
26-100.58820.58820.58820.58820.41750.46020.48840.56330.53030.57160.63230.60810.58690.5912
27-100.59120.59120.59120.59120.42180.46300.48580.56330.53030.57080.63170.60850.59440.5912
28-100.59120.59120.59120.59120.42580.46080.47850.56330.52830.56970.63010.60820.59440.5912
29-100.59120.59120.59120.59120.42760.46320.47850.56370.53020.56820.63560.60820.59440.5879
30-100.58790.58790.58790.58790.42370.46320.47850.56120.52850.57390.63710.60820.59470.5900
31-100.59000.59000.59000.59000.42370.46320.48610.55910.53230.57420.63710.60730.59610.5900
01-110.59000.59000.59000.59000.42370.45780.49910.56080.53800.57420.63710.60480.60480.5903
02-110.59030.59030.59030.59030.42690.45930.49630.56260.53800.57420.63500.60120.59770.5924
03-110.59240.59240.59240.59240.43020.45750.49780.56260.53800.57730.63710.59990.59530.5924
04-110.59240.59240.59240.59240.42670.45300.49570.56260.53840.57690.64250.60050.59530.5924
05-110.59240.59240.59240.59240.42420.45680.49570.56580.53970.57850.64510.60050.59530.5913
06-110.59130.59130.59130.59130.42270.45680.49570.56540.53870.57850.64470.60050.59660.5913
07-110.59130.59130.59130.59130.42270.45680.49950.56220.53870.58410.64470.59980.59850.5870
08-110.58700.58700.58700.58700.42270.46130.49810.56790.54350.58410.64470.60180.60180.5889
09-110.58890.58890.58890.58890.41980.46330.50240.56910.54350.58410.64960.59980.60020.5910
10-110.59100.59100.59100.59100.41920.46860.50550.56910.54350.57940.65220.60730.59940.5910
11-110.59100.59100.59100.59100.41850.47050.50300.56910.54570.58250.64950.60920.59940.5910
12-110.59100.59100.59100.59100.42110.47030.50300.57100.54620.58070.65010.60920.59940.5935
13-110.59350.59350.59350.59350.42320.47030.50300.57390.54600.58000.64680.60920.60100.5960
14-110.59600.59600.59600.59600.42320.47030.49880.57200.54420.57950.64680.61300.59760.5976
15-110.59760.59760.59760.59760.42320.47510.50590.57030.54330.57950.64680.61060.5903
16-110.59030.59030.59030.59030.42070.47530.50900.57150.54330.57950.64960.61440.5941
17-110.59410.59410.59410.59410.42210.47850.50930.57150.54330.57840.65260.61300.5927
18-110.59270.59270.59270.59270.41960.47520.50730.57150.54010.57900.65240.61730.5927
19-110.59270.59270.59270.59270.42100.47160.50730.56960.54000.57870.65060.61730.5927
20-110.59270.59270.59270.59270.42150.47160.50730.56770.53940.57930.65020.61730.5943
21-110.59430.59430.59430.59430.42150.47160.50970.56930.54320.58280.65020.61490.5977
22-110.59770.59770.59770.59770.42150.47090.50640.56550.54060.58280.65020.61600.5980
23-110.59800.59800.59800.59800.41840.47740.51200.56470.54060.58280.65540.61610.5968
24-110.59680.59680.59680.59680.41770.48640.51160.56470.54060.58220.65370.61660.5938
25-110.59380.59380.59380.59380.41520.48560.51610.56470.53990.58100.65600.61570.5938
26-110.59380.59380.59380.59380.41510.48850.51610.56130.53840.57790.65480.61570.5938
27-110.59380.59380.59380.59380.42020.48850.51610.55950.53620.57720.65640.61570.5889
28-110.58890.58890.58890.58890.42020.48850.51010.56050.53540.57840.65640.61430.5921
29-110.59210.59210.59210.59210.42020.48850.50860.55690.53570.57840.65640.61780.5937
30-110.59370.59370.59370.59370.41590.49310.51370.51370.53570.57840.57840.57840.5784
01-120.57840.57840.57840.57840.57840.57840.57840.57840.53570.53570.53570.53570.5357
02-120.53570.53570.53570.53570.41250.48880.50750.50750.53740.57900.65840.61540.6154
03-120.61540.61540.61540.61540.40840.48690.50750.55660.54060.58400.66000.61540.6154
04-120.61540.61540.61540.61540.40910.48690.50750.55690.54010.58400.64300.61540.5911
05-120.59110.59110.59110.59110.40910.48690.50860.55800.53960.58320.64300.61430.5905
06-120.59050.59050.59050.59050.40910.48920.51040.55750.53620.58320.64300.60730.5922
07-120.59220.59220.59220.59220.41660.48410.51070.56280.53620.58320.64590.60990.5944
08-120.59440.59440.59440.59440.41730.48730.50960.56280.53620.58720.64390.60670.5960
09-120.59600.59600.59600.59600.42030.48890.50990.56280.53480.58040.63860.61400.5960
10-120.59600.59600.59600.59600.42090.48750.50990.56390.53370.58100.63940.61400.5960
11-120.59600.59600.59600.59600.42140.48750.50990.56050.53300.57830.64020.61400.5935
12-120.59350.59350.59350.59350.42140.48750.51380.55650.53250.58020.64020.61510.5948
13-120.59480.59480.59480.59480.42140.48710.51770.55390.53500.58020.64020.61550.5956
14-120.59560.59560.59560.59560.42510.47860.52350.54800.53500.58020.63700.61500.5929
15-120.59290.59290.59290.59290.42820.48490.52440.54800.53500.58250.63250.62230.5945
16-120.59450.59450.59450.59450.42740.48690.52470.54800.53240.57860.63720.62180.5945
17-120.59450.59450.59450.59450.43120.48380.52470.54440.53400.57970.63940.62180.5945
18-120.59450.59450.59450.59450.42800.48380.52470.54360.53610.58330.64370.62180.5930
19-120.59300.59300.59300.59300.42800.48380.52270.54140.53950.58640.64370.62190.5924
20-120.59240.59240.59240.59240.42800.48850.51920.54240.53980.58640.64370.62590.5939
21-120.59390.59390.59390.59390.43010.48990.51720.54010.53980.58640.64080.62510.5931
22-120.59310.59310.59310.59310.43250.49070.51970.54010.53980.58560.63750.62090.5955
23-120.59550.59550.59550.59550.43210.49250.51810.54010.53900.58780.63860.62430.5955
24-120.59550.59550.59550.59550.42710.49310.51810.53690.53770.58970.63810.62430.5955
25-120.59550.59550.59550.59550.59550.49310.51810.51810.51810.51810.63810.62430.6243
26-120.62430.62430.62430.62430.62430.49310.49310.49310.49310.49310.63810.63810.6381
27-120.63810.63810.63810.63810.63810.49120.51980.53540.53230.53230.63810.62420.5969
28-120.59690.59690.59690.59690.42710.48850.51880.53960.53230.53230.63490.62520.5966
29-120.59660.59660.59660.59660.42750.49410.52750.53960.53230.58950.63780.62360.5980
30-120.59800.59800.59800.59800.43180.49000.53060.53960.53550.59470.63850.61970.5980
31-120.59800.59800.59800.59800.43000.48630.53060.53890.53770.59410.63870.61970.5980
29-020.59800.51410.6253