Istoric curs pentru Coroana ceha

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-0.12670.12670.12670.12670.12670.17090.16740.16740.16740.16740.16740.16800.1680
02-010.16800.16800.16800.16800.16800.16800.17090.17090.17090.17090.17090.17090.17090.1709
03-010.12960.12660.12230.13690.13690.13690.17070.17070.17470.16320.16320.16320.16720.1815
04-010.12800.12670.12270.13720.13720.16050.17140.16750.17470.16320.16320.16710.16720.1817
05-010.12720.12740.12260.13720.15080.16030.17180.16720.17470.16320.16240.16750.16700.1818
06-010.12710.12740.12260.13720.15380.15840.17190.16840.17470.16330.16250.16740.16680.1818
07-010.12830.12740.12260.13710.15550.15840.17270.16840.17340.16380.16220.16750.16680.1818
08-010.12830.12740.12260.13770.15800.15830.17270.16840.17290.16350.16100.16750.16680.1815
09-010.12830.12730.12280.13990.15890.15830.17270.16850.17280.16510.16010.16750.16660.1823
10-010.12790.12670.12280.14230.15890.15830.17320.16900.17070.16600.16010.16750.16640.1815
11-010.12680.12640.12280.14150.15890.15800.17340.16910.17030.16600.16010.16750.16630.1816
12-010.12520.12660.12260.14150.16000.15770.17400.16910.17030.16600.15800.16770.16630.1818
13-010.12570.12600.12260.14150.16000.15750.17470.16980.17030.16570.15790.16760.16620.1818
14-010.12550.12600.12260.14330.15890.15890.17460.16980.17110.16520.15930.16790.16620.1818
15-010.12550.12600.12200.14320.15640.15920.17460.16980.17130.16500.16060.16790.16620.1812
16-010.12550.12620.12190.14200.15740.15920.17460.16910.16950.16480.16230.16790.16670.1826
17-010.12390.12660.12200.14130.15740.15920.17490.16910.16960.16480.16230.16790.16670.1830
18-010.12300.12650.12170.14130.15740.15870.17550.17030.16910.16480.16230.16780.16650.1832
19-010.12350.12680.12180.14130.15520.15920.17570.17120.16910.16480.16130.16770.16620.1834
20-010.12510.12740.12180.14130.15490.15920.17540.17140.16910.16540.16170.16760.16630.1834
21-010.12700.12740.12180.14120.15540.15920.17530.17140.17000.16480.16200.16750.16630.1834
22-010.12700.12740.12150.14330.15580.15890.17530.17140.17030.16460.16130.16750.16630.1837
23-010.12700.12700.12170.14450.15240.15890.17530.17090.17090.16480.16140.16750.16640.1837
24-010.12710.12710.12110.14480.15240.15890.17600.17140.17100.16440.16140.16750.16750.1675
25-010.12560.12770.12070.14590.15240.15860.17550.17140.17040.16440.16140.16750.16620.1838
26-010.12530.12730.12100.14590.15240.15850.17580.17230.17040.16440.16140.16770.16640.1839
27-010.12550.12760.12100.14590.15330.15770.17630.17260.17040.16500.16090.16770.16670.1839
28-010.12460.12760.12100.14540.15380.15730.17560.17260.17110.16480.16010.16790.16670.1839
29-010.12460.12760.12080.14440.15360.15710.17560.17260.17080.16420.15980.16770.16670.1839
30-010.12460.12760.12030.14310.15330.15710.17560.17180.17100.16360.15960.16770.16660.1836
31-010.12420.12740.12050.14230.15330.15710.17530.17260.17090.16340.15960.16770.16670.1841
01-020.12480.12740.12090.14220.15330.15630.17630.17300.17030.16340.15960.16770.16730.1845
02-020.12430.12620.12000.14220.15300.15780.17670.17280.17030.16340.15890.16690.16780.1846
03-020.12400.12670.12000.14220.15150.15790.17660.17330.17030.16340.15860.16700.16700.1846
04-020.12480.12670.12000.13980.15060.15790.17760.17330.17040.16180.15880.16680.16700.1846
05-020.12480.12670.12010.14150.15130.15780.17760.17330.17060.16190.15890.16660.16700.1839
06-020.12480.12700.11980.14250.15170.15780.17760.17370.17040.16230.15930.16660.16690.1841
07-020.12460.12630.11960.14320.15170.15780.17650.17450.17460.16290.15930.16660.16620.1844
08-020.12350.12560.11960.14320.15170.15830.17700.17520.17420.16290.15930.16550.16610.1843
09-020.12280.12510.11980.14320.15250.15790.17600.17470.17420.16290.15950.16600.16640.1838
10-020.12150.12480.11980.14320.15170.15810.17590.17280.17420.16260.16000.16590.16650.1838
11-020.11980.12480.11980.14220.15000.15770.17580.17280.17430.16250.16030.16560.16650.1838
12-020.11980.12480.12000.14160.14960.15830.17580.17280.17420.16270.16000.16540.16650.1837
13-020.11980.12430.12010.14240.15050.15830.17580.17330.17290.16320.16060.16540.16660.1835
14-020.11800.12400.11990.14370.15050.15830.17540.17330.17280.16360.16060.16540.16670.1835
15-020.12180.12410.11950.14420.15050.15850.17470.17300.17300.16360.16060.16530.16680.1837
16-020.12570.12450.11950.14420.14790.15810.17520.17180.17300.16360.16080.16510.16730.1838
17-020.12660.12380.11950.14420.14630.15890.17470.17410.17300.16380.16100.16490.16720.1838
18-020.12060.12380.11950.14410.14710.16050.17450.17410.17280.16370.16130.16490.16720.1838
19-020.12060.12380.11980.14340.14820.16090.17450.17410.17270.16380.16210.16510.16720.1840
20-020.12060.12340.12030.14430.14790.16090.17450.17480.17250.16520.16200.16510.16750.1841
21-020.11960.12280.12010.14530.14790.16090.17350.17470.17230.16490.16200.16510.16710.1839
22-020.12180.12270.11980.14660.14790.16010.17290.17450.17180.16490.16200.16560.16740.1838
23-020.12270.12340.11930.14660.14910.16000.17230.17370.17180.16490.16200.16530.16730.1839
24-020.12170.12360.11930.14660.15060.15980.17270.17430.17180.16480.16220.16550.16710.1839
25-020.12130.12360.11930.14630.15150.15920.17200.17430.17150.16510.16150.16510.16710.1839
26-020.12130.12360.11890.14560.15040.15830.17200.17430.17150.16500.16110.16480.16710.1836
27-020.12130.12380.11910.14540.15340.15830.17200.17330.17070.16460.16150.16480.16690.1834
28-020.12250.12290.12010.14530.15340.15830.17260.17410.17040.16460.16150.16480.16710.1834
01-030.12210.12290.12020.14720.15340.15860.17280.17470.16980.16460.16150.16510.16730.1833
02-030.12320.12270.12050.14720.15140.15940.17280.17570.16980.16460.16140.16490.16730.1836
03-030.12320.12190.12050.15000.15280.15900.17320.17570.16980.16520.16220.16470.16770.1836
04-030.12320.12190.12050.14990.15440.15840.17350.17570.16990.16530.16220.16510.16770.1836
05-030.12320.12190.12080.14880.15550.15870.17350.17560.16990.16490.16190.16510.16770.1836
06-030.12320.12200.12050.14790.15310.15870.17350.17480.17060.16420.16260.16510.16770.1834
07-030.12250.12150.12040.14810.15310.15870.17340.17530.17050.16430.16260.16500.16790.1834
08-030.12160.12130.12010.14810.15310.15970.17290.17580.17140.16430.16260.16490.16840.1833
09-030.12270.12200.12000.14810.15570.15960.17250.17610.17140.16430.16290.16500.16820.1831
10-030.12260.12150.12000.14820.15660.15980.17230.17610.17140.16460.16290.16490.16830.1831
11-030.12170.12150.12000.14720.15920.16020.17260.17610.17080.16450.16280.16490.16830.1831
12-030.12170.12150.11930.14700.15800.16060.17260.17690.17060.16490.16260.16490.16830.1831
13-030.12170.12170.11950.14790.16160.16060.17260.17740.17100.16470.16300.16490.16860.1831
14-030.12200.12310.12000.14800.16160.16060.17210.17720.17170.16490.16300.16510.16850.1832
15-030.12140.12280.11980.14800.16160.16020.17190.17760.17210.16490.16300.16520.16810.1834
16-030.12100.12260.12000.14800.16150.16050.17140.17840.17210.16490.16250.16560.16830.1835
17-030.12170.12260.12000.14990.16230.16060.17110.17840.17210.16500.16300.16540.16900.1835
18-030.12250.12260.12000.14840.16020.16130.17080.17840.17230.16450.16330.16530.16900.1835
19-030.12250.12260.12040.14630.15990.16100.17080.17880.17230.16380.16130.16530.16900.1835
20-030.12250.12240.11990.14630.15980.16100.17080.17870.17220.16350.16140.16530.16890.1834
21-030.12170.12300.12020.14620.15980.16100.17070.17820.17150.16320.16140.16520.16890.1835
22-030.12160.12320.11960.14620.15980.16060.16940.17640.17170.16320.16140.16530.16890.1838
23-030.12030.12270.11980.14620.16040.16010.16900.17650.17170.16320.16180.16510.16860.1834
24-030.12140.12230.11980.14620.15890.16030.16810.17650.17170.16320.16070.16500.16860.1834
25-030.12130.12230.11980.14570.15660.16020.16670.17650.17130.16290.16090.16490.16860.1834
26-030.12130.12230.12020.14510.15570.16010.16670.17730.17120.16270.16120.16490.16860.1834
27-030.12130.12230.12030.14630.15610.16010.16670.17770.17110.16320.16060.16490.16840.1826
28-030.12110.12270.11990.14720.15610.16010.16730.17800.17150.16240.16060.16490.16840.1829
29-030.12060.12280.12000.14720.15610.16010.16820.17690.17120.16240.16060.16490.16870.1831
30-030.12220.12310.11980.14720.15420.16020.16710.17680.17120.16240.16020.16470.16820.1835
31-030.12310.12320.11980.14710.15410.16100.16760.17680.17120.16240.16020.16540.16820.1835
01-040.12200.12320.11980.14810.15540.16190.16910.17680.17150.16250.16040.16540.16820.1835
02-040.12200.12320.11960.14840.15670.16190.16910.17680.17120.16260.16030.16540.16820.1835
03-040.12200.12340.11950.14810.15760.16190.16910.17750.17110.16290.16030.16540.16820.1837
04-040.12150.12340.11950.14820.15760.16190.16900.17790.17140.16250.16030.16520.16790.1839
05-040.12170.12350.11930.14820.15760.15760.16820.17730.17160.16250.16030.16520.16780.1842
06-040.12180.12310.11960.14820.15710.16200.16840.17770.17160.16250.16070.16520.16750.1675
07-040.12160.12310.11960.14780.15650.16220.16820.17770.17160.16260.16090.16530.17000.1700
08-040.12180.12310.11960.14680.15710.16320.16850.17770.17070.16250.16090.16530.17000.1700
09-040.12180.12310.12310.14620.15660.16430.16850.17680.17120.16280.16080.16530.17000.1700
10-040.12180.12220.11990.14610.15600.16430.16850.17620.16960.16260.16100.16530.17010.1839
11-040.12150.12240.11940.14470.15600.16430.16820.17620.16940.16260.16100.16530.16910.1841
12-040.12130.12220.11940.14470.15600.16380.16850.17630.17010.16260.16100.16550.16970.1841
13-040.12080.12180.11960.14470.15620.16450.16840.17670.17010.16260.16260.16540.16890.1841
14-040.12070.12200.11960.14570.15600.16490.16890.17670.17010.16270.16140.16530.16940.1841
15-040.12040.12200.11960.14570.15590.16500.16920.17670.16890.16250.16140.16550.16940.1841
16-040.12040.12200.11930.14630.15660.16450.16920.16920.16940.16300.16040.16550.16940.1840
17-040.12040.12170.11920.14480.15690.16450.16920.17620.16900.16230.16050.16550.16550.1840
18-040.12000.12200.11910.14390.15690.16450.16910.17680.16910.16250.16050.16560.16890.1840
19-040.11980.12190.11900.14390.15690.16500.16950.17600.16900.16250.16050.16580.16920.1840
20-040.12050.12230.11900.14390.14390.16390.16910.17600.16900.16250.16160.16600.16860.1840
21-040.12000.12190.11900.14150.15680.16380.16900.17600.16900.16900.16220.16580.16870.1840
22-040.11910.12190.11900.14200.15690.16370.16920.17600.16800.16260.16130.16560.16870.1840
23-040.11910.12190.11920.14190.15780.16240.16920.17480.16800.16270.16130.16560.16870.1833
24-040.11910.11910.11910.14210.15840.16240.16920.17550.16790.16250.16080.16560.16920.1829
25-040.11930.12160.11850.14300.15840.16240.16240.17580.16830.16210.16080.16550.16850.1826
26-040.11980.12210.11760.14300.15840.16210.16880.17690.16810.16210.16080.16570.16860.1827
27-040.11920.12220.11820.14300.15780.16200.16910.17600.16810.16210.16110.16510.16800.1831
28-040.11950.12220.11820.11820.15780.16170.16910.17600.16810.16230.16040.16540.16820.1831
29-040.11850.12220.11820.14470.15690.16210.16870.17600.16810.16180.16050.16550.16820.1831
30-040.11850.12220.11820.14580.15680.16170.16870.17680.16770.16210.16100.16550.16820.1826
01-050.11850.11850.11850.11850.11850.16170.16870.16870.16870.16870.16870.16550.16550.1826
02-050.18260.12240.11810.14410.14410.16170.16890.17740.16870.16140.16140.16140.16890.1820
03-050.11940.12240.11770.14410.14410.16160.16970.17670.16790.16140.16140.16590.16590.1822
04-050.11970.12220.11810.14410.15740.16140.16980.17630.16790.16140.16170.16620.16960.1826
05-050.12090.12240.11810.14400.15670.16070.16990.17630.16790.16190.16190.16660.16950.1826
06-050.12090.12240.11810.14500.15570.16090.17110.17630.17630.16190.16190.16650.16950.1826
07-050.12090.12240.11750.14540.15590.16100.17110.17570.16760.16170.16230.16650.16950.1825
08-050.12090.12240.11710.14640.15530.16100.17110.17550.16650.16170.16220.16650.17010.1822
09-050.12090.12240.11670.14690.15530.16100.16980.17510.16740.16170.16220.16600.17050.1817
10-050.12040.12260.11630.14690.15530.16220.16850.17500.16760.16170.16220.16610.17050.1821
11-050.12060.12280.11620.14690.15540.16330.16840.17540.16760.16170.16220.16610.17100.1819
12-050.12080.12300.11620.14710.15510.16430.16900.17540.16760.16180.16270.16630.17090.1819
13-050.12040.12300.11620.14690.15530.16440.16830.17540.16730.16160.16270.16640.17090.1819
14-050.12040.12300.11590.14650.15490.16400.16830.17510.16750.16190.16240.16640.17090.1815
15-050.12040.12470.11610.14630.15550.16400.16830.17440.16690.16160.16220.16640.17150.1812
16-050.11990.12440.11610.14640.15550.16400.16830.17330.16690.16130.16220.16600.17220.1814
17-050.11980.12410.11640.14640.15550.16400.16780.17420.16680.16130.16220.16600.17220.1813
18-050.11940.12480.11610.14640.15500.16450.16820.17500.16680.16130.16250.16630.17110.1809
19-050.11980.12440.11610.14480.15570.16290.16830.17500.16680.16110.16240.16660.17170.1809
20-050.11960.12440.11610.14500.15630.16280.16820.17500.16620.16140.16260.16670.17170.1809
21-050.11960.12440.11560.14530.15650.16320.16820.17600.16610.16150.16260.16670.17170.1803
22-050.11960.12530.11600.14640.15620.16320.16820.17630.16690.16090.16240.16670.17200.1798
23-050.11920.12560.11600.14640.15620.16320.16800.17500.16720.16100.16240.16710.17200.1798
24-050.11950.12590.11600.14640.15620.15620.16790.17580.16770.16100.16240.16690.17200.1794
25-050.11860.12580.11580.14640.15620.16260.16810.17570.16770.16100.16260.16670.17220.1793
26-050.11860.12510.11580.14630.15630.16290.16780.17570.16770.16080.16290.16670.17240.1793
27-050.11840.12510.11580.14610.15640.16210.16780.17570.16770.16020.16210.16670.17240.1793
28-050.11840.12510.11550.14600.15690.16200.16780.17640.16720.16040.16200.16670.17240.1724
29-050.11840.12470.11540.14560.15580.16200.16780.17520.16780.15990.16200.16670.17250.1796
30-050.11870.12510.11550.14410.15580.16200.16820.17410.16770.16010.16200.16660.17230.1796
31-050.11910.12550.11540.14410.15580.16400.16810.17400.16990.16010.16200.16700.17280.1800
01-060.11900.12500.11540.14410.15590.16360.16850.17290.16990.16010.16010.16710.16710.1671
02-060.11910.12460.11540.14400.15660.16280.16850.17290.16990.15980.16180.16720.17330.1733
03-060.11960.12460.11540.14580.15620.16280.16890.17290.17130.16000.16150.16720.17330.1733
04-060.11960.12460.11530.14700.15690.16250.16890.16890.17070.16030.16140.16720.17330.1808
05-060.11960.12450.11470.14720.15580.16250.16890.17370.17160.16010.16230.16720.16720.1818
06-060.12000.12450.11490.14800.15580.16250.16990.17480.17370.15980.16230.16710.17340.1813
07-060.12030.12460.11500.14800.15580.16320.17150.17590.17790.15980.16230.16680.17330.1817
08-060.12000.12470.11540.14800.14800.16290.17250.17480.17790.15980.16270.16690.17380.1807
09-060.12050.12450.11540.14920.15670.16250.17260.17480.17790.17790.16320.16690.17390.1807
10-060.12050.12450.11540.14910.15700.16240.17250.17480.17670.16000.16340.16690.17390.1807
11-060.12050.12450.11510.15060.15690.16400.17250.17540.17640.16010.16360.16690.17390.1812
12-060.12050.12460.11450.15030.15730.16400.17250.17410.17570.16010.16380.16690.17390.1818
13-060.12060.12480.11470.15160.15730.16400.16400.17450.17470.16030.16380.16710.17430.1813
14-060.12050.12430.11380.15160.15730.16400.17280.17460.17360.16030.16380.16720.17440.1813
15-060.12080.12440.11330.15160.15710.16510.17240.17450.17360.16030.16410.16740.17540.1813
16-060.12080.12430.11330.15140.15770.16440.17310.17450.17360.16040.16460.16770.17460.1813
17-060.12090.12430.11330.15130.15850.16470.17520.17450.17310.16050.16440.16750.17460.1813
18-060.12090.12430.11260.15200.15880.16520.17520.17510.17450.16030.16470.16750.17460.1812
19-060.12090.12360.11260.15230.16000.16520.17520.17440.17520.16010.16490.16750.17500.1750
20-060.12040.12360.11200.15210.16000.16520.17680.17550.17620.16010.16490.16490.17480.1806
21-060.12080.12420.11170.15210.16000.16420.17580.17460.17500.16010.16490.16750.17500.1803
22-060.12110.12610.11080.15210.16240.16420.17520.17360.17500.16010.16480.16740.17480.1812
23-060.12120.12660.11080.15220.16210.16420.17370.17360.17500.16010.16470.16700.17380.1812
24-060.12080.12660.11080.15250.16180.16450.17300.17360.17360.16000.16440.16730.17380.1812
25-060.12080.12660.11050.15220.16170.16560.17300.17330.17390.16020.16340.16730.17380.1807
26-060.12080.12760.11080.15140.16200.16560.17300.17250.17080.15970.16400.16730.17420.1801
27-060.12050.12680.11050.15190.16200.16560.17270.17150.17170.15980.16400.16640.17350.1735
28-060.12020.12640.11060.15190.16200.16790.17260.17230.17180.15980.16400.16680.17320.1795
29-060.12010.12580.10910.15190.16230.16890.17280.17370.17180.15980.16500.16690.17300.1795
30-060.17950.12530.10910.15250.16270.16970.17420.17370.17180.15980.16410.16690.17370.1795
01-070.17950.12530.10910.15230.16220.16890.17440.17370.17120.15980.16410.16670.17370.1795
02-070.17950.12530.10810.15250.16350.16750.17440.17510.17060.15990.16420.16670.17370.1794
03-070.17940.12530.10860.15220.16220.16750.17440.17420.17120.15990.16480.16670.17430.1782
04-070.12000.12510.10920.15230.16220.16750.17410.17520.17060.16000.16480.16680.17520.1788
05-070.12000.12570.10940.15230.16220.16640.17200.17520.17170.16000.16480.16680.17540.1794
06-070.11950.12610.10900.15230.16220.16580.17310.17600.17170.16000.16530.16710.17560.1797
07-070.11870.12560.10900.15280.16280.16560.17350.17600.17170.15990.16530.16710.17570.1797
08-070.11880.12560.10900.15190.16230.16600.17360.17600.17170.16000.16530.16700.17570.1797
09-070.11880.12560.10900.15060.16270.16700.17360.17690.17180.16000.16520.16700.17570.1801
10-070.11880.12610.10950.15140.16210.16700.17360.17780.17150.16020.16400.16700.17500.1796
11-070.11850.12570.10990.15230.16210.16700.17490.17840.17070.16100.16400.16620.17460.1797
12-070.11820.12540.11060.15230.16210.16760.17680.17870.17010.16100.16400.16610.17500.1797
13-070.11800.12580.11070.15230.16200.16800.17560.17930.17010.16100.16350.16600.17460.1746
14-070.11800.12610.11070.15320.16200.16740.17490.17930.17010.16110.16340.16610.17490.1749
15-070.11790.12610.11070.15440.16250.16720.17450.17930.17000.16100.16360.16590.17490.1749
16-070.11790.12610.11100.15480.16310.16770.17450.17920.17070.16160.16330.16590.17490.1749
17-070.11790.12610.11070.15420.16360.16770.17450.18020.17130.16180.16340.16590.17480.1748
18-070.11800.12600.11080.15440.16360.16770.17440.18030.17090.16180.16340.16530.17480.1748
19-070.11820.12640.11070.15440.16360.16770.17390.18040.17080.16180.16340.16550.17540.1754
20-070.11780.12570.11090.15440.16400.16830.17320.18000.17080.16180.16330.16560.17540.1754
21-070.11800.12610.11090.15410.16420.16810.17360.18000.17080.16190.16280.16540.17570.1757
22-070.11770.12610.11090.15500.16400.16940.17330.18000.17070.16160.16320.16510.17570.1757
23-070.11770.12610.11100.15020.16510.16930.17330.17970.17040.16130.16350.16510.17570.1757
24-070.11770.12540.11070.15130.16530.16930.17330.18170.16980.16080.16350.16510.17530.1753
25-070.11760.12510.11140.15120.16530.16930.17420.18090.16930.16010.16350.16440.17530.1753
26-070.11710.12500.11160.15120.16530.16920.17430.18100.16930.16010.16350.16520.17530.1753
27-070.11660.12520.11280.15120.16460.16910.17430.18210.16930.16010.16350.16530.17520.1752
28-070.11660.12490.11280.14940.16490.16990.17510.18210.16930.15970.16340.16500.17470.1747
29-070.11680.12490.11280.14940.16510.17210.17540.18210.16990.15990.16330.16510.17470.1747
30-070.11680.12490.11310.14870.16440.17120.17540.18000.16980.16010.16290.16510.17470.1747
31-070.11680.12420.11260.14760.16460.17120.17540.18070.17070.16050.16290.16510.17490.1749
01-080.11620.12450.11360.14630.16460.17120.17480.18110.17080.16020.16290.16480.17430.1743
02-080.11570.12430.11330.14630.16460.17180.17520.18230.17080.16020.16290.16480.17440.1744
03-080.11550.12430.11290.14630.16430.17170.17460.18420.17080.16020.16290.16460.17470.1747
04-080.11530.12430.11290.14610.16300.17170.17370.18420.17080.16030.16280.16480.17500.1750
05-080.11580.12430.11290.14580.16230.17190.17510.18420.17070.16010.16320.16520.17500.1750
06-080.11580.12430.11320.14500.16220.17150.17510.18160.17010.15950.16320.16520.17500.1750
07-080.11580.12420.11310.14490.16280.17150.17510.18070.17050.15960.16330.16520.17450.1745
08-080.11600.12480.11260.14420.16280.17150.17510.18040.17160.15980.16330.16500.17440.1744
09-080.11640.12510.11260.14420.16280.17050.17640.18090.17140.15980.16330.16490.17480.1748
10-080.11570.12540.11360.14420.16320.17090.17680.18050.17140.15980.16320.16490.17490.1749
11-080.11780.12560.11360.14790.16360.17100.17720.18050.17140.15940.16330.16500.17500.1750
12-080.12030.12560.11360.14750.16360.17060.17700.18050.17100.15960.16340.16500.17500.1750
13-080.12030.12560.11380.14830.16380.17060.17700.18060.17120.15930.16320.16500.17500.1750
14-080.12030.12570.11420.14560.16350.17060.17700.18000.17140.15930.16370.16500.17470.1814
15-080.12130.12550.11550.14490.16350.17060.17060.17060.17060.17060.16370.16370.16370.1637
16-080.12220.12550.11740.14490.16350.17020.17520.18020.17230.17230.16370.16500.17550.1811
17-080.12200.12580.11870.14490.16380.17040.17470.18000.17230.17230.16370.16570.17590.1810
18-080.12180.12560.11870.14390.16440.17060.17440.18000.17230.15900.16370.16550.17580.1810
19-080.12130.12560.11870.14490.16440.17050.17460.18000.17280.15860.16400.16530.17580.1810
20-080.12130.12560.11750.14450.16540.17040.17460.18020.17250.15840.16420.16530.17580.1808
21-080.12130.12540.11860.14490.16590.17040.17460.18150.17270.15840.16390.16530.17590.1804
22-080.12010.12540.11770.14430.16590.17040.17410.18030.17260.15850.16390.16500.17560.1805
23-080.11880.12540.11720.14430.16590.17010.17490.18030.17260.15850.16390.16500.17570.1807
24-080.11840.12540.11770.14430.16600.17040.17360.17980.17260.15850.16430.16500.17570.1800
25-080.11790.12530.11770.14430.16620.17000.17560.17980.17260.15800.16390.16490.17580.1800
26-080.11920.12530.11770.14480.16590.17070.17530.17980.17250.15790.16360.16490.17580.1800
27-080.11920.12530.11710.14460.16610.17150.17530.17990.17260.15830.16370.16490.17580.1803
28-080.11920.12510.11720.14420.16590.17150.17530.17970.17270.15860.16380.16490.17600.1806
29-080.11920.12510.11790.14350.16590.17150.17590.17990.17310.15880.16380.16510.17600.1806
30-080.11850.12510.11780.14350.16590.17070.17520.17900.17240.15880.16380.16460.17640.1804
31-080.11870.12510.11810.14350.16630.17170.17510.17980.17240.15880.16400.16480.17580.1804
01-090.11940.12470.11810.14200.16490.17250.17510.17980.17240.15860.16420.16480.17620.1804
02-090.11980.12470.11810.14200.16460.17260.17470.17980.17190.15840.16430.16490.17620.1804
03-090.11980.12470.11790.14310.16540.17370.17470.18040.17270.15930.16400.16490.17620.1801
04-090.11980.12510.11910.14330.16590.17370.17470.18050.17260.15910.16390.16490.17640.1799
05-090.12080.12510.12020.14590.16590.17370.17360.18100.17320.15930.16390.16450.17620.1800
06-090.12020.12490.12030.14590.16590.17300.17400.18160.17360.15930.16390.16470.17610.1803
07-090.11960.12470.11970.14590.16640.17350.17330.18180.17360.15930.16380.16470.17610.1807
08-090.12000.12450.11970.14430.16660.17340.17360.18180.17360.15950.16360.16470.17620.1807
09-090.11930.12450.11970.14460.16640.17350.17430.18180.17320.16000.16350.16470.17620.1807
10-090.11930.12450.12010.14480.16660.17300.17430.18270.17280.15970.16350.16470.17620.1807
11-090.11930.12410.12000.14670.16690.17300.17430.18270.17360.16000.16320.16470.17640.1806
12-090.11990.12380.12020.14780.16690.17300.17500.18430.17400.16010.16320.16460.17610.1814
13-090.11950.12290.12070.14780.16690.17280.17460.18390.17370.16010.16320.16460.17610.1815
14-090.11930.12280.12230.14780.16760.17250.17460.18490.17370.16010.16300.16450.17620.1822
15-090.11900.12300.12230.15000.16800.17230.17490.18490.17370.16020.16320.16450.17630.1822
16-090.11960.12300.12230.15150.16800.17250.17430.18490.17290.16030.16350.16470.17630.1822
17-090.11960.12300.12350.15180.16990.17230.17430.18390.17370.16040.16350.16470.17630.1763
18-090.11960.12340.12290.15320.17010.17230.17430.18200.17340.16000.16340.16470.17630.1824
19-090.11910.12400.12200.15050.17010.17230.17420.18140.17270.15970.16340.16450.17610.1830
20-090.11830.12410.12240.15050.17010.17290.17420.18130.17260.15970.16340.16480.17610.1820
21-090.11860.12420.12360.15050.16930.17310.17250.18210.17260.15970.16350.16470.17620.1822
22-090.11930.12510.12360.15080.16910.17330.17300.18210.17260.15980.16350.16470.17640.1822
23-090.12090.12510.12360.15160.16810.17330.17380.18210.17260.16000.16310.16450.17640.1822
24-090.12090.12510.12280.15130.16740.17250.17380.18120.17220.16000.16270.16450.17640.1817
25-090.12090.12470.12300.15050.16700.17250.17380.18110.17260.15990.16240.16450.17660.1819
26-090.12010.12450.12270.15060.16700.17250.17390.18110.17260.15990.16240.16470.16470.1821
27-090.12000.12440.12250.15060.16700.17250.17560.18140.17370.15990.16240.16470.17650.1814
28-090.12040.12460.12200.15060.16660.17330.17630.18020.17370.15990.16190.16480.17650.1815
29-090.11950.12450.12200.15040.16620.17360.17620.18020.17370.16040.16260.16470.17670.1815
30-090.12040.12450.12200.15160.16680.17350.17650.18020.17360.16040.16250.16480.17670.1815
01-100.12040.12450.12170.15200.16710.17460.17650.18000.17350.16050.16250.16480.17670.1809
02-100.12040.12500.12200.15300.16850.17460.17650.18000.17370.16040.16250.16480.17670.1808
03-100.12010.12500.12230.15600.16850.17460.17360.18120.17360.16060.16250.16460.17680.1808
04-100.11990.12510.12230.15600.16850.17490.17340.18160.17350.16060.16250.16500.17700.1810
05-100.12020.12520.12220.15600.16770.17450.17360.18360.17350.16060.16280.16510.17740.1811
06-100.12010.12490.12220.15830.16700.17420.17440.18360.17350.16060.16280.16550.17710.1811
07-100.12080.12490.12220.16020.16600.17460.17400.18360.17360.16040.16300.16630.17710.1811
08-100.12080.12490.12180.15860.16610.17440.17400.18310.17390.16040.16290.16630.17710.1813
09-100.12080.12450.12210.15510.16570.17440.17400.18330.17450.16040.16290.16630.17680.1808
10-100.12150.12450.12060.15070.16570.17440.17360.18280.17460.16020.16290.16710.17650.1804
11-100.12190.12440.12110.15070.16570.17410.17480.18300.17440.16020.16290.16620.17720.1805
12-100.12150.12400.12130.15070.16600.17430.17480.18310.17440.16020.16290.16640.17750.1807
13-100.12220.12410.12130.15290.16570.17450.17440.18310.17440.16000.16280.16680.17770.1807
14-100.12170.12410.12130.15230.16610.17510.17480.18310.17490.16010.16290.16660.17770.1807
15-100.12170.12410.12120.15310.16610.17460.17480.18340.17390.16020.16290.16660.17770.1810
16-100.12170.12380.12200.15240.16640.17460.17480.18340.17310.16080.16310.16660.17770.1808
17-100.12180.12370.12170.14870.16640.17460.17530.18460.17320.16090.16310.16690.17780.1806
18-100.12080.12440.12190.14870.16640.17450.17600.18510.17300.16090.16310.16680.17830.1783
19-100.12110.12410.12330.14870.16620.17530.17440.18470.17300.16090.16310.16660.17860.1805
20-100.12130.12410.12330.14700.16660.17550.17410.18470.17300.16040.16340.16660.17880.1805
21-100.12150.12410.12330.14320.16600.17580.17290.18470.17270.16010.16360.16680.17880.1805
22-100.12150.12410.12530.14020.16550.17520.17290.18390.17220.15990.16370.16680.17880.1807
23-100.12150.12460.12410.13930.16550.17520.17290.18370.17190.15950.16360.16680.17930.1808
24-100.12070.12470.12420.14510.16550.17520.17320.18320.17250.15950.16360.16680.17930.1805
25-100.12140.12430.12330.14510.16550.17400.17370.18300.17280.15950.16360.16620.17970.1804
26-100.12120.12400.12390.14510.16550.17390.17350.18260.17280.15950.16350.16640.17960.1802
27-100.12170.12410.12390.14840.16450.17400.17390.18260.17280.15970.16380.16670.17940.1802
28-100.12200.12410.12390.15270.16320.17310.17460.18260.17240.15920.16340.16640.17940.1802
29-100.12200.12410.12420.15240.16310.17300.17460.18160.17240.15910.16340.16640.17940.1805
30-100.12200.12420.12420.14940.16230.17300.17460.18130.17200.15940.16350.16640.17920.1804
31-100.12330.12460.12370.15150.16230.17300.17420.18130.17230.15900.16350.16670.17920.1802
01-110.12350.12520.12290.15150.16230.17400.17400.18020.17210.15900.16350.16670.16670.1804
02-110.12350.12530.12390.15150.16270.17460.17310.17910.17210.15900.16380.16660.17980.1806
03-110.12400.12530.12390.15150.16270.17490.17320.17910.17210.15880.16370.16650.17900.1806
04-110.12500.12530.12390.15210.16500.17550.17400.17910.17170.15890.16420.16650.17900.1806
05-110.12500.12530.12420.15180.16500.17460.17400.17920.17200.15890.16430.16650.17900.1804
06-110.12500.12580.12510.15010.16720.17460.17400.17880.17180.15940.16450.16650.17910.1804
07-110.12590.12540.12610.14800.16720.17460.17410.17800.17190.16020.16450.16650.17990.1803
08-110.12590.12530.12670.14800.16720.17450.17300.17730.16470.16020.16450.16680.16680.1801
09-110.12540.12510.12750.14800.16730.17440.17170.17820.16470.16020.16490.16680.18140.1796
10-110.12320.12450.12750.14870.16830.17370.17050.17820.16470.16020.16480.16650.18160.1796
11-110.12360.12450.12750.14850.16930.17410.16940.17820.16480.16040.16440.16690.18160.1796
12-110.12360.12450.12920.15150.16870.17440.16940.17860.16500.16050.16430.16690.18160.1795
13-110.12360.12470.12940.15010.16860.17440.16940.17850.16500.16020.16440.16690.18180.1795
14-110.12450.12480.12920.14810.16860.17440.16860.17820.16390.16020.16440.16700.18180.1818
15-110.12380.12440.13020.14810.16860.17450.16870.17810.16400.16020.16440.16700.1803
16-110.12440.12450.13050.14810.16800.17440.16990.17760.16400.16020.16420.16730.1815
17-110.12390.12470.13050.14820.16850.17460.17010.17760.16400.15970.16420.16690.1815
18-110.12410.12470.13050.14910.16830.17440.17100.17760.16380.16030.16440.16700.1815
19-110.12410.12470.13070.14950.16800.17440.17100.17820.16350.16050.16430.16700.1815
20-110.12410.12470.13090.14910.16640.17440.17100.17870.16290.16050.16440.16700.1817
21-110.12470.12470.13220.14780.16640.17440.17070.17820.16340.16050.16440.16680.1822
22-110.12540.12530.13430.14780.16640.17400.17110.17790.16340.16050.16440.16670.1824
23-110.12520.12480.13550.14780.16580.17460.17010.17870.16340.16050.16450.16700.1826
24-110.12530.12450.13550.14920.16480.17450.16940.17870.16340.16040.16460.16670.1830
25-110.12570.12450.13550.14890.16360.17410.16800.17870.16300.16060.16440.16700.1830
26-110.12570.12450.13430.15110.16340.17420.16800.17900.16270.16010.16410.16700.1830
27-110.12570.12420.13410.15380.16250.17420.16800.17810.16250.16000.16450.16700.1826
28-110.12590.12370.13470.15050.16250.17420.16930.17860.16230.15990.16450.16690.1824
29-110.12580.12370.13320.15050.16250.17340.17050.17870.16210.15990.16450.16700.1822
30-110.12630.12280.13330.15050.16350.17240.17050.17050.16210.15990.15990.15990.1599
01-120.15990.15990.13330.13330.13330.13330.13330.13330.16210.16210.16210.16210.1621
02-120.12680.12680.13330.14840.16420.17210.17210.17210.16180.16080.16500.16680.1668
03-120.12680.12680.13360.15040.16300.17200.17210.17880.16280.16030.16490.16680.1668
04-120.12680.12260.13400.14950.16280.17200.17210.17920.16320.16020.16530.16680.1811
05-120.12650.12250.13490.15020.16280.17200.17300.18030.16290.16050.16530.16650.1809
06-120.12620.12280.13470.15020.16280.17240.17260.18030.16220.16050.16530.16640.1803
07-120.12630.12240.13420.15020.16390.17180.17180.17970.16220.16050.16550.16650.1810
08-120.12550.12270.13420.15030.16450.17130.17220.17970.16220.16080.16590.16650.1812
09-120.12520.12270.13420.15170.16490.17140.17010.17970.16190.16070.16610.16640.1812
10-120.12520.12270.13550.15000.16450.17120.17010.18000.16230.16090.16660.16640.1812
11-120.12520.12290.13510.15030.16480.17120.17010.17950.16230.16110.16760.16640.1810
12-120.12540.12290.13540.15100.16480.17120.16990.17960.16230.16180.16760.16680.1810
13-120.12570.12260.13410.15100.16480.17040.17000.17830.16200.16180.16760.16670.1805
14-120.12600.12290.13470.15100.16510.17060.16940.17720.16200.16180.16680.16720.1804
15-120.12590.12350.13470.14990.16300.17040.16970.17720.16200.16240.16650.16720.1804
16-120.12640.12350.13470.14950.16250.17080.17170.17720.16170.16220.16660.16730.1804
17-120.12640.12350.13480.14890.16150.17060.17170.17720.16160.16200.16640.16730.1804
18-120.12640.12370.13490.14830.16010.17060.17170.17720.16150.16190.16710.16730.1801
19-120.12600.12350.13540.14980.16010.17060.17080.17760.16180.16230.16710.16690.1801
20-120.12650.12380.13350.14980.16010.17000.17020.17760.16200.16230.16710.16720.1805
21-120.12650.12270.13220.14980.15990.17000.16870.17630.16200.16230.16690.16720.1803
22-120.12680.12190.13220.14810.16070.16970.16790.17630.16200.16170.16700.16710.1802
23-120.12650.12190.13220.14950.15950.16940.16720.17630.16230.16210.16730.16770.1802
24-120.12650.12190.13060.14990.15900.16940.16720.17610.16220.16110.16770.16770.1802
25-120.12650.12650.12650.12650.12650.16940.16720.16720.16720.16720.16770.16770.1677
26-120.16770.16770.16770.16770.16770.16940.16940.16940.16940.16940.16770.16770.1677
27-120.12660.12190.13250.13250.13250.16940.16680.17630.16230.16230.16770.16800.1802
28-120.12770.12320.13550.13550.15900.16910.16660.17650.16230.16230.16740.16810.1815
29-120.12750.12300.13550.15030.15960.16960.16630.17650.16230.16150.16780.16820.1823
30-120.12670.12300.13550.14990.16080.16960.16740.17650.16260.16170.16750.16800.1823
31-120.12670.12300.12300.14950.15980.17090.16740.17630.16370.16160.16750.16800.1823
29-020.14720.17470.1652