Istoric curs pentru Coroana daneza

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-0.49290.49290.49290.49290.49290.57490.58110.58110.58110.58110.58110.61080.6108
02-010.61080.61080.61080.61080.61080.61080.57490.57490.57490.57490.57490.57490.57490.5749
03-010.52860.49270.45010.48260.48260.48260.57290.57290.59190.60180.60180.60180.60770.6235
04-010.52310.49280.45410.48180.48180.56800.57260.58130.59330.60180.60180.60530.60780.6219
05-010.52010.49380.45490.48180.54100.56540.57300.58370.59330.60180.60430.60630.60670.6227
06-010.52040.49350.45490.48180.54520.55930.57190.58430.59330.60250.60450.60610.60630.6227
07-010.52190.49350.45490.48050.54630.56070.57150.58430.59290.60340.60420.60690.60630.6227
08-010.52190.49350.45440.48230.55530.56010.57150.58430.59130.60290.60320.60700.60630.6224
09-010.52190.49240.45450.48780.56530.56010.57150.58550.59100.60710.60340.60700.60570.6254
10-010.52000.48960.45750.49440.56530.56010.57250.58670.58650.60910.60340.60700.60490.6235
11-010.51530.48700.45680.49180.56530.55610.57160.58630.58710.60910.60340.60680.60470.6227
12-010.51060.48780.45680.49180.57270.55580.57080.58410.58710.60910.60300.60760.60450.6227
13-010.51310.48670.45680.49180.57680.55390.57140.58270.58710.60790.60280.60690.60420.6227
14-010.51270.48670.45680.49830.57400.55490.57280.58270.58710.60650.60410.60810.60420.6227
15-010.51270.48670.45460.49670.57390.55320.57280.58270.58820.60650.60560.60780.60420.6209
16-010.51270.48720.45420.49750.57240.55320.57280.58300.58110.60670.60650.60780.60610.6256
17-010.50640.48890.45620.49470.57240.55320.57150.58200.58090.60710.60650.60780.60570.6253
18-010.50230.48900.45490.49600.57240.55100.57110.58500.58120.60710.60650.60780.60490.6246
19-010.50270.48860.45370.49600.57600.55220.57210.58430.58120.60710.60550.60770.60420.6259
20-010.51070.48840.45370.49600.57740.55350.57260.58460.58120.60810.60580.60730.60460.6259
21-010.51850.48840.45370.49920.57840.55680.57230.58460.58260.60810.60670.60730.60460.6259
22-010.51850.48840.45340.50490.57870.55580.57230.58460.58380.60710.60460.60670.60460.6267
23-010.51850.48720.45540.50510.57570.55580.57230.58460.58600.60680.60370.60670.60470.6271
24-010.51660.48660.45580.50580.57570.55580.57270.58400.58590.60680.60370.60670.60670.6067
25-010.50770.48680.45470.50590.57570.55410.57180.58460.58430.60680.60370.60660.60430.6269
26-010.50590.48470.45760.50590.57200.55500.57180.58370.58430.60680.60170.60740.60500.6267
27-010.50800.48560.45760.50590.56880.55310.57260.58380.58430.60840.60030.60740.60610.6267
28-010.50690.48560.45760.50570.56810.55500.57110.58380.58810.60730.59890.60820.60610.6267
29-010.50690.48560.45670.50210.56780.55370.57110.58380.58790.60550.59710.60750.60610.6253
30-010.50690.48390.45750.49980.57400.55370.57110.58300.58750.60420.59680.60750.60510.6244
31-010.50410.48440.45720.49660.57400.55370.57080.58440.58740.60270.59680.60750.60550.6259
01-020.50420.48410.45570.49440.57400.54810.57110.58440.58660.60270.59680.60730.60830.6255
02-020.50200.48280.45450.49440.57670.54900.57100.58470.58660.60270.59250.60430.60950.6251
03-020.49990.48330.45450.49440.57650.55020.57150.58480.58660.60220.59120.60490.60710.6251
04-020.50230.48330.45450.48430.57650.55360.57190.58480.58540.59750.59220.60410.60710.6251
05-020.50230.48330.45330.48630.57530.55600.57190.58480.58670.59710.59220.60320.60710.6227
06-020.50230.48220.45180.49080.57060.55600.57190.58410.58780.59860.59300.60320.60630.6237
07-020.50090.48040.45160.49200.57060.55600.56990.58490.59120.60070.59300.60320.60400.6253
08-020.49690.47920.45280.49320.57060.55510.57060.58570.58930.60070.59300.59980.60380.6252
09-020.49500.47570.45420.49320.56960.55470.57090.58600.58930.60070.59470.60170.60470.6255
10-020.49000.47420.45420.49320.57120.55260.57140.58570.58930.59970.59600.60100.60540.6255
11-020.48400.47420.45420.49010.57340.55160.57200.58570.58970.59930.59670.60060.60540.6255
12-020.48400.47420.45540.48730.57620.55440.57200.58570.59000.60010.59530.59950.60540.6251
13-020.48400.47250.45540.48760.57670.55440.57200.58490.58790.60210.59650.59950.60550.6253
14-020.47710.47320.45450.48880.57670.55440.56980.58490.58760.60050.59650.59950.60580.6254
15-020.49350.47290.45350.48820.57670.55310.56990.58480.58840.60050.59650.59900.60610.6256
16-020.50840.47220.45290.48820.57860.55270.57110.58520.58840.60050.59660.59800.60830.6256
17-020.51090.47000.45290.48820.57820.55350.57020.58560.58840.60170.59760.59730.60800.6256
18-020.48540.47000.45290.48790.57630.55470.57000.58560.58810.60130.59780.59720.60800.6256
19-020.48540.47000.45240.48810.57220.55570.57000.58560.58770.60190.59690.59830.60800.6258
20-020.48540.46960.45350.48930.57450.55570.57000.58570.58680.60620.59730.59830.60870.6261
21-020.48150.46840.45370.49070.57450.55570.56890.58570.58800.60530.59730.59830.60750.6259
22-020.48840.46960.45370.49270.57450.55420.56800.58640.58690.60530.59730.60000.60830.6249
23-020.49410.46990.45300.49270.57490.55380.56690.58570.58690.60530.59700.59930.60790.6251
24-020.48880.46980.45300.49270.57460.55450.56780.58550.58690.60440.59660.59990.60760.6251
25-020.48670.46980.45300.49080.57400.55430.56530.58550.58720.60530.59250.59890.60760.6251
26-020.48670.46980.45330.48850.57570.55190.56530.58550.58730.60500.59260.59830.60760.6260
27-020.48670.47000.45420.48920.57590.55190.56530.58530.58660.60350.59470.59830.60700.6254
28-020.48940.46660.45570.49040.57590.55190.56530.58470.58610.60290.59470.59830.60760.6261
01-030.48680.46590.45510.50010.57590.55160.56480.58490.58440.60290.59470.59860.60810.6255
02-030.49100.46600.45540.50010.57700.55210.56390.58500.58440.60290.59520.59780.60830.6255
03-030.49040.46650.45540.50500.57640.55160.56350.58500.58440.60520.59780.59770.60980.6255
04-030.49050.46650.45540.50100.57560.55000.56490.58500.58550.60560.59720.59880.60980.6255
05-030.49050.46650.45650.49930.57420.54990.56490.58530.58490.60470.59640.59880.60980.6257
06-030.49050.46640.45500.49640.57590.54990.56490.58560.58500.60280.59590.59880.60970.6255
07-030.48610.46760.45480.50140.57590.54990.56410.58590.58380.60210.59590.59810.61020.6255
08-030.48220.46800.45370.50140.57590.55010.56140.58580.58400.60210.59590.59810.61230.6253
09-030.48360.46900.45330.50140.57630.55100.56180.58570.58400.60210.59640.59820.61140.6252
10-030.48490.46930.45330.49840.57610.55070.56220.58570.58400.60300.59630.59800.61210.6252
11-030.48220.46930.45330.49600.57470.55080.56380.58570.58520.60290.59580.59820.61210.6252
12-030.48220.46930.45200.49360.57520.55000.56380.58590.58670.60440.59500.59820.61210.6257
13-030.48220.47020.45270.49830.57370.55000.56380.58610.58790.60380.59640.59820.61260.6257
14-030.48400.47440.45380.49750.57370.55000.56100.58650.58960.60420.59640.59900.61230.6259
15-030.48330.47250.45260.49750.57370.54960.56130.58740.58920.60420.59640.59950.61110.6259
16-030.48770.47180.45150.49750.57500.54980.56060.58880.58920.60420.59480.60040.61220.6263
17-030.48920.46930.45150.50420.57560.54860.56030.58880.58920.60450.59480.60040.61410.6263
18-030.49020.46930.45150.50170.57630.54830.55890.58880.59250.60410.59610.59970.61410.6263
19-030.49020.46930.44930.49980.57640.54860.55890.58900.59120.60280.59230.59970.61410.6263
20-030.49020.46970.44820.49910.57630.54860.55890.58880.59280.60220.59450.59970.61370.6264
21-030.48830.47080.44970.49910.57630.54860.55900.58850.59330.60040.59450.59930.61380.6263
22-030.49000.47390.44930.49910.57630.54950.55570.58790.59420.60040.59450.59970.61360.6264
23-030.48600.47070.45000.49910.57640.54750.55330.58790.59420.60040.59480.59900.61260.6263
24-030.49180.47050.45000.49900.57620.54720.55010.58790.59420.60000.59030.59910.61250.6263
25-030.49000.47050.45000.49720.57510.54630.54820.58790.59240.59870.59010.59880.61250.6263
26-030.49000.47050.45070.49800.57360.54660.54820.58760.59190.59790.59200.59880.61250.6256
27-030.49000.46990.45200.49840.57020.54660.54820.58760.59080.59940.59250.59880.61150.6244
28-030.48870.47240.45200.49890.57020.54660.55070.58820.59270.59620.59250.59850.61180.6249
29-030.48940.47310.45170.49890.57020.54700.55350.58880.59230.59620.59250.59880.61250.6248
30-030.49290.47250.45030.49890.56910.54720.54960.58860.59230.59620.58990.59820.61090.6248
31-030.49430.47190.45030.49990.56860.55010.55170.58860.59230.59680.59040.60040.61190.6248
01-040.49150.47190.45030.50050.56830.55200.55480.58860.59210.59780.59090.60010.61190.6248
02-040.49150.47190.44930.49850.56650.55110.55480.58850.59260.59840.59110.60010.61190.6246
03-040.49150.47060.44870.49750.56250.55110.55480.58840.59330.59920.59090.60010.61180.6254
04-040.48900.47110.44770.49800.56250.55110.55430.58790.59410.59750.59090.59990.61110.6255
05-040.49020.47230.44740.49800.56250.56250.55180.58780.59300.59750.59090.60040.61070.6259
06-040.48970.47140.44780.49800.55780.55030.55030.58750.59300.59750.59140.59990.60880.6088
07-040.48960.47030.44780.49530.55960.54960.55100.58750.59300.59780.59120.60010.60840.6084
08-040.48940.47030.44780.49230.56130.55250.55180.58750.59160.59680.58960.60020.60840.6084
09-040.48940.47030.47030.49260.55900.55500.55180.58720.59150.59780.58840.60020.60840.6084
10-040.48940.46850.44870.49190.55280.55500.55180.58730.58860.59730.59030.60020.60720.6258
11-040.48770.46830.44780.48440.55280.55500.55090.58820.58920.59760.59030.60020.60700.6258
12-040.48660.46750.44810.48440.55280.55490.55180.58800.58970.59760.59030.60070.60800.6262
13-040.48480.46790.44820.48440.55390.55650.55160.58790.58970.59760.59760.60060.60750.6260
14-040.48520.46850.44820.48590.55540.55560.55000.58790.58970.59860.59050.60080.60800.6260
15-040.48530.46850.44820.48460.56030.55620.54930.58790.58760.59800.59190.60120.60800.6260
16-040.48530.46850.44760.48680.56650.55660.54930.54930.58720.59950.59090.60120.60800.6245
17-040.48530.46700.44680.48480.56640.55660.54930.58800.58560.59850.59120.60120.60120.6242
18-040.48530.46730.44670.48330.56640.55660.54800.58850.58680.59740.59120.60180.60750.6248
19-040.48720.46660.44770.48330.56640.55890.54860.58810.58560.59740.59120.60220.60880.6254
20-040.48970.46680.44720.48330.48330.55740.54790.58810.58560.59740.59440.60260.61050.6258
21-040.48610.46460.44720.47760.56960.55560.54850.58810.58560.58560.59660.60180.61100.6258
22-040.48350.46460.44720.47760.56950.55650.54720.58810.58420.59810.59360.60160.61100.6258
23-040.48350.46460.44810.47730.56910.55480.54720.58870.58430.59870.59210.60160.61100.6252
24-040.48350.48350.44790.47930.56890.55480.54720.58860.58330.59770.59160.60160.60950.6245
25-040.48600.46350.44690.48320.56890.55480.55480.58840.58420.59640.59160.60160.60830.6240
26-040.48630.46550.44430.48320.56890.55340.54630.58820.58160.59640.59160.60200.60970.6240
27-040.48480.46580.44590.48320.56680.55420.54680.58810.58160.59640.59250.59990.60880.6257
28-040.48620.46570.44590.44590.56780.55670.54660.58810.58160.59680.59140.60080.60940.6257
29-040.48630.46570.44590.48960.56350.55600.54640.58810.57970.59480.59010.60150.60940.6257
30-040.48630.46570.44660.49260.56170.55460.54640.59110.57980.59620.59230.60150.60940.6254
01-050.48630.48630.48630.48630.48630.55460.54640.54640.54640.54640.54640.60150.60150.6254
02-050.62540.46650.44610.48870.48870.55460.54790.59380.58140.59400.59400.59400.61140.6260
03-050.48640.46450.44470.48870.48870.55460.55080.59260.57780.59400.59400.60290.60290.6258
04-050.48630.46460.44550.48870.56280.55560.55150.59220.57780.59400.59340.60360.61120.6251
05-050.48760.46500.44550.48670.55860.55750.55070.59220.57780.59510.59320.60510.61130.6251
06-050.48620.46500.44550.48920.55900.56200.55260.59220.59220.59500.59460.60510.61130.6251
07-050.48620.46500.44440.49070.55420.56250.55260.59240.57940.59420.59610.60510.61130.6249
08-050.48620.46440.44370.49340.55550.56250.55260.59210.57850.59410.59620.60510.61130.6241
09-050.48530.46460.44250.49530.55550.56250.55030.59400.58020.59350.59620.60310.61170.6236
10-050.48570.46480.44070.49530.55550.55950.54830.59410.58010.59350.59620.60330.61130.6228
11-050.48740.46480.44100.49530.55790.56100.54780.59550.58010.59350.59610.60360.61170.6221
12-050.48600.46720.44100.49290.55750.56100.54990.59550.58010.59390.59760.60420.61080.6221
13-050.48630.46720.44100.49090.55820.56170.55070.59550.57970.59360.59740.60450.61080.6221
14-050.48630.46720.43960.49150.56250.56210.55070.59700.58120.59500.59740.60450.61080.6213
15-050.48630.47510.44060.49110.56290.56210.55070.59740.58150.59410.59480.60450.61160.6214
16-050.48550.47340.43980.49020.56290.56210.55070.59820.58200.59310.59480.60340.61130.6221
17-050.48550.46960.43960.49020.56290.56290.55050.59780.58230.59310.59480.60310.61200.6217
18-050.48570.47440.43880.49020.56090.56380.55230.59760.58230.59310.59560.60440.61450.6217
19-050.48550.47210.43880.48710.55800.56440.55320.59760.58230.59350.59630.60540.61300.6217
20-050.48560.47210.43880.48750.55910.56430.55100.59760.58270.59410.59630.60590.61300.6217
21-050.48560.47210.43710.48820.56040.56360.55100.59750.58350.59450.59620.60590.61300.6207
22-050.48560.47630.43860.49290.56090.56360.55100.59810.58320.59170.59660.60590.61250.6206
23-050.48570.47650.43990.49270.56090.56360.55340.60000.58510.59170.59660.60770.61230.6214
24-050.48580.47680.43940.49270.56090.56090.55300.60100.58530.59170.59660.60670.61160.6208
25-050.48600.47560.43950.49270.56030.56230.55370.60080.58530.59170.59680.60590.61140.6214
26-050.48570.47220.43950.49190.56160.56080.55430.60080.58530.59080.59860.60590.61240.6214
27-050.48590.47220.43950.49240.56190.55820.55410.60080.58380.58900.59620.60610.61240.6214
28-050.48590.47220.43890.49220.56300.55940.55410.60070.58090.58940.59580.60610.61240.6124
29-050.48590.47120.43920.48930.56130.55940.55410.60070.58360.58860.59510.60610.61330.6233
30-050.48630.47350.43920.48550.56130.55940.55270.60040.58110.58930.59510.60560.61340.6234
31-050.48660.47450.43930.48550.56130.56170.55270.60080.58740.58930.59510.60660.61430.6244
01-060.48610.47350.43830.48550.56160.56340.55390.60090.58740.58930.58930.60700.60700.6070
02-060.48600.47170.43830.48370.56310.56230.55450.60090.58740.58840.59530.60790.61380.6138
03-060.48570.47170.43830.48560.56310.56260.55400.60090.59150.58910.59490.60750.61380.6138
04-060.48570.47170.43770.48650.56580.56510.55400.55400.59030.59040.59440.60750.61380.6256
05-060.48570.47320.43710.48530.56570.56510.55400.60080.59420.58910.59560.60750.60750.6252
06-060.48620.47230.43830.48830.56570.56510.55450.60070.60050.58850.59560.60740.61370.6249
07-060.48630.47100.43860.48830.56570.56710.55720.60030.61080.58850.59560.60610.61410.6252
08-060.48580.47130.44120.48830.48830.56880.55940.60020.61080.58850.59780.60610.61440.6254
09-060.48520.47170.44120.49350.56570.56730.55940.60020.61080.61080.59890.60680.61320.6254
10-060.48540.47170.44120.49140.56400.56730.55730.60020.60650.58860.59860.60670.61320.6254
11-060.48540.47170.43950.49160.56370.56680.55730.60000.60640.58920.59870.60670.61320.6254
12-060.48540.47220.43780.49150.56360.56680.55730.59990.60300.58860.59910.60670.61330.6253
13-060.48600.47470.43930.49240.56360.56680.56680.60000.60100.58930.59910.60760.61400.6261
14-060.48570.47290.43680.49240.56360.56780.55950.60010.59780.58930.59910.60810.61410.6262
15-060.48560.47280.43510.49240.56560.56900.55980.59980.59780.58930.60060.60960.61690.6257
16-060.48600.47260.43510.49080.56820.56810.56430.59980.59780.58990.60190.61050.61610.6257
17-060.48560.47260.43510.49080.56850.56960.56690.59980.59770.59080.60130.60970.61610.6257
18-060.48560.47260.43220.49110.56850.57050.56690.60070.60060.59060.60160.60970.61610.6264
19-060.48560.47260.43270.49250.56700.57050.56690.60040.60310.58970.60160.60970.61660.6166
20-060.48560.47280.43150.49190.56700.57050.57160.60040.60790.58950.60160.60160.61790.6262
21-060.48560.47590.42980.49190.56700.56790.56860.60050.60610.58950.60160.60960.61810.6267
22-060.48540.48060.42690.49190.56660.56810.57000.60070.60610.58950.60090.60930.61730.6265
23-060.48460.48390.42690.49260.56860.56750.56710.60070.60610.58980.60040.60730.61410.6265
24-060.48520.48390.42690.49290.56800.56850.56520.60070.60070.58910.59940.61000.61410.6265
25-060.48520.48390.42700.49120.56670.57510.56520.60070.60150.58950.59740.61000.61410.6262
26-060.48520.48800.42750.49000.56600.57510.56520.60070.59200.58810.59750.61000.61500.6257
27-060.48460.48370.42590.49020.56600.57510.56570.59780.59610.58850.59750.60710.61370.6137
28-060.48390.48200.42540.49020.56600.58110.56460.59880.59780.58850.59750.60800.61260.6246
29-060.48390.48120.42110.49020.56640.58450.56520.59860.59780.58850.60230.60800.61190.6255
30-060.62550.47840.42110.48900.56490.58650.56770.59860.59780.58840.59960.60770.61240.6255
01-070.62550.47840.42110.48860.56270.58450.56870.59860.59660.58810.59890.60700.61240.6255
02-070.62550.47840.41810.48810.56450.57780.56870.59850.59500.58830.59980.60700.61240.6255
03-070.62550.47830.41970.48770.56460.57780.56870.59860.59670.58840.60090.60700.61260.6248
04-070.48290.47690.42130.48460.56460.57780.56600.60130.59540.58870.60090.60700.61570.6257
05-070.48280.47980.42140.48460.56460.57190.56060.60240.59530.58870.60090.60690.61680.6258
06-070.48260.48240.41940.48460.56560.56880.56340.60650.59530.58870.60120.60740.61680.6255
07-070.48240.48050.41940.48360.56540.56780.56420.60650.59530.58830.60050.60720.61680.6255
08-070.48130.48050.41940.48180.56630.56730.56360.60650.59630.58880.60110.60680.61680.6255
09-070.48130.48050.41980.47500.56600.56840.56360.60860.59550.58910.60040.60680.61680.6251
10-070.48130.48060.42190.47600.56580.56840.56360.60780.59490.58950.59580.60680.61430.6251
11-070.48010.47830.42060.48020.56580.56840.56670.60830.59390.59260.59580.60420.61430.6253
12-070.47920.47860.42160.48020.56580.56970.57440.60850.59280.59260.59580.60370.61480.6251
13-070.47870.48110.42130.48020.56730.57110.57320.61160.59280.59260.59430.60380.61350.6135
14-070.47830.48190.42130.47980.56640.57160.57360.61160.59280.59270.59290.60350.61380.6138
15-070.47810.48190.42130.48290.56600.57170.57290.61160.59310.59240.59350.60310.61380.6138
16-070.47810.48190.42050.48200.56750.57210.57290.61260.59480.59480.59230.60310.61380.6138
17-070.47810.48130.42040.47870.57010.57210.57290.61340.59620.59570.59220.60310.61340.6134
18-070.47770.48060.42050.47700.57010.57210.57250.61360.59460.59550.59220.60100.61310.6131
19-070.47750.48180.42030.47700.57010.57350.57080.61350.59380.59550.59220.60150.61420.6142
20-070.47720.47780.42100.47700.56940.57290.56920.61630.59380.59550.59200.60130.61390.6139
21-070.47720.48010.42100.47550.56910.57280.56960.61630.59380.59660.59100.60090.61500.6150
22-070.47690.48010.42100.47800.56890.57250.56670.61630.59320.59550.59200.59960.61500.6150
23-070.47690.48010.42050.48040.56850.57220.56670.61840.59270.59390.59260.59960.61500.6150
24-070.47690.47820.41940.47880.56620.57220.56670.62370.59050.59210.59270.59960.61400.6140
25-070.47620.47540.42100.47790.56620.57220.57060.62090.58860.59010.59270.59740.61340.6134
26-070.47510.47550.42160.47790.56620.57130.57020.62120.58850.59010.59270.60000.61360.6136
27-070.47270.47570.42450.47790.56480.56990.56790.62000.58850.59010.59220.60070.61400.6140
28-070.47180.47610.42450.47570.56430.57070.56970.62000.58850.58840.59170.59970.61270.6127
29-070.47240.47610.42450.47550.56600.57080.56920.62000.59010.58940.59230.60030.61270.6127
30-070.47240.47610.42560.47370.56470.57000.56920.61250.58900.59040.59080.60030.61270.6127
31-070.47240.47520.42440.47400.56580.57000.56920.61420.59090.59260.59060.60030.61320.6132
01-080.46930.47550.42710.47150.56580.57000.56700.61650.59370.59460.59060.59900.61280.6128
02-080.46620.47460.42670.47150.56580.56990.56850.61950.59510.59460.59060.59880.61290.6129
03-080.46360.47360.42550.47150.56570.56870.56850.62460.59510.59460.59020.59850.61350.6135
04-080.46180.47250.42550.46930.56540.57070.56700.62460.59510.59470.59050.59910.61350.6135
05-080.46250.47250.42550.46940.56580.57100.56950.62460.59290.59350.59140.60020.61350.6135
06-080.46250.47250.42680.46590.56540.57000.56950.61460.59160.59630.59120.60020.61350.6135
07-080.46250.47110.42650.46540.56660.57000.56950.60970.59420.59550.59140.60020.61380.6138
08-080.45980.47280.42610.46920.56660.57000.56970.60940.59540.59630.59140.59930.61350.6135
09-080.45920.47140.42600.46920.56660.56770.57280.60940.59510.59630.59140.59950.61420.6142
10-080.45600.47110.42840.46920.56530.56830.57200.60990.59510.59630.59120.59930.61500.6150
11-080.46380.47120.42840.47780.56610.56920.57510.60990.59510.59580.59170.59970.61550.6155
12-080.47430.47120.42840.47680.56740.56840.57430.60990.59320.59580.59170.59940.61550.6155
13-080.47430.47120.42920.47480.56630.56810.57430.60870.59320.59480.59080.59940.61550.6155
14-080.47430.47230.42950.47420.56570.56810.57430.60700.59360.59510.59250.59940.61470.6253
15-080.47870.47290.43340.47570.56570.56810.56810.56810.56810.56810.59250.59250.59250.5925
16-080.48070.47250.43670.47570.56570.56780.57320.60350.59680.59680.59250.59920.61500.6248
17-080.48140.47300.44020.47570.56710.56860.57190.60240.59680.59680.59320.60110.61610.6244
18-080.48000.47260.44020.47330.56660.56900.57130.60240.59680.59500.59270.60140.61700.6244
19-080.47770.47260.44020.47320.56760.56750.57280.60240.59730.59460.59360.60040.61700.6244
20-080.47770.47260.43780.47240.56840.56780.57280.60360.59670.59340.59450.60040.61700.6232
21-080.47770.47340.44040.47350.56820.56780.57280.60410.59670.59210.59360.60040.61690.6226
22-080.47450.47300.43880.47210.56820.56780.57210.60260.59530.59160.59360.59940.61670.6227
23-080.47120.47260.43710.47210.56820.56710.57150.60240.59390.59160.59360.59900.61680.6233
24-080.47040.47330.43800.47210.56750.56920.57030.60180.59390.59160.59510.59930.61690.6218
25-080.47050.47320.43800.47220.56740.56880.57080.60180.59390.58950.59470.59850.61670.6218
26-080.47420.47320.43800.47530.56670.57020.56970.60180.59380.58970.59450.59850.61670.6218
27-080.47420.47320.43660.47590.56750.56990.56970.59970.59530.58950.59430.59850.61670.6223
28-080.47420.47230.43650.47700.56640.56990.56970.59840.59450.59050.59360.59850.61780.6232
29-080.47330.47300.43750.47380.56640.56990.56910.59950.59610.59210.59360.59930.61810.6234
30-080.46940.47360.43760.47380.56640.56840.56660.59880.59480.59210.59360.59760.61760.6227
31-080.47080.47330.43930.47380.56740.57210.56670.59860.59480.59210.59390.59830.61720.6229
01-090.47070.47260.43930.47210.56730.57270.56780.59860.59480.59040.59470.59870.61770.6229
02-090.47120.47260.43930.47400.56930.57240.56940.59860.59280.59150.59500.59880.61770.6229
03-090.47120.47260.43800.47600.57020.57480.56940.60260.59460.59160.59380.59880.61770.6221
04-090.47120.47270.44210.47690.57010.57480.56940.60270.59610.59140.59370.59880.61780.6214
05-090.47050.47290.44620.48370.57010.57480.56960.60320.59860.59110.59370.59770.61790.6219
06-090.46930.47170.44620.48370.57010.57440.57070.60150.59960.59110.59370.59830.61810.6220
07-090.46890.47270.44410.48370.57010.57640.56870.60040.59960.59110.59320.59810.61800.6224
08-090.46960.47230.44410.48280.56940.57580.57010.60040.59960.59210.59320.59820.61800.6224
09-090.46750.47230.44410.48010.57050.57510.57280.60040.59930.59380.59250.59810.61800.6224
10-090.46750.47230.44490.48250.57090.57380.57280.60110.59860.59490.59270.59810.61800.6213
11-090.46750.47150.44480.48440.57160.57380.57280.60160.59920.59370.59190.59810.61800.6211
12-090.46920.47140.44490.48320.57160.57380.57480.60210.60130.59360.59190.59790.61810.6220
13-090.46910.46980.44550.48320.57160.57250.57500.60470.60040.59360.59190.59760.61810.6219
14-090.46910.46950.45100.48320.57430.57050.57580.60420.60040.59360.59210.59760.61800.6224
15-090.46670.46970.45100.48560.57330.56930.57660.60420.60040.59390.59240.59730.61800.6224
16-090.46630.46970.45100.48930.57270.57030.57340.60420.59750.59350.59290.59790.61800.6224
17-090.46630.46970.45520.48780.57220.57100.57340.60330.60020.59350.59330.59790.61800.6180
18-090.46630.47070.45340.49460.57330.57100.57340.60410.60000.59240.59260.59790.61790.6225
19-090.46660.47310.45260.48900.57330.57100.57460.60420.59680.59130.59260.59680.61800.6237
20-090.46730.47370.45260.48900.57330.57290.57530.60490.59760.59130.59260.59780.61810.6237
21-090.46760.47350.45660.48900.57340.57290.57610.60520.59760.59130.59280.59700.61810.6242
22-090.47140.47780.45660.48640.57190.57060.57860.60520.59760.59150.59270.59690.61750.6242
23-090.47830.47780.45660.49060.56830.57300.57860.60520.59960.59130.59260.59650.61750.6242
24-090.47830.47780.45400.49180.56610.56980.57860.60590.59920.59120.59190.59650.6175
25-090.47830.47580.45430.49300.56490.56980.57860.60540.59950.59150.59200.59650.6178
26-090.47600.47460.45360.49360.56490.56980.57760.60580.59850.59130.59200.59700.5970
27-090.47220.47400.45340.49360.56490.57000.57930.60530.59810.59130.59200.59730.6181
28-090.47470.47470.45020.49360.56370.57230.58070.60810.59810.59130.59160.59700.6180
29-090.47500.47380.45020.49630.56220.57330.58070.60810.59810.59310.59310.59730.6180
30-090.47690.47380.45020.50040.56400.57270.58500.60810.59800.59270.59200.59750.6180
01-100.47690.47380.44960.50070.57080.57260.58500.60610.59750.59290.59180.59750.6180
02-100.47690.47420.44980.50420.57460.57260.58500.60650.59680.59250.59160.59750.6164
03-100.47600.47390.45220.51900.57460.57260.58080.60700.59520.59260.59160.59740.6162
04-100.47540.47410.45270.51900.57460.57430.57990.60930.59390.59260.59160.59900.6150
05-100.47680.47380.45140.51900.57320.57410.57970.61290.59390.59260.59240.59970.6152
06-100.47890.47230.45140.52830.57250.57300.57940.61290.59390.59290.59190.60120.6150
07-100.48070.47230.45140.52630.57330.57270.57960.61290.59390.59200.59200.60410.6150
08-100.48070.47230.44930.52560.57450.57240.57960.61220.59480.59230.59210.60410.6150
09-100.48070.47070.45020.51320.57470.57240.57960.61200.59830.59200.59170.60410.6151
10-100.48200.47030.44540.50630.57470.57240.57840.61200.59820.59160.59170.60710.6144
11-100.48180.47010.44680.50630.57470.57230.58190.61270.59670.59160.59170.60330.6161
12-100.48120.47070.44780.50630.57550.57310.58070.61220.59670.59160.59190.60440.6169
13-100.48510.47030.44780.50560.57630.57370.57950.61220.59670.59150.59190.60570.6165
14-100.48410.47030.44780.50550.57690.57350.58070.61220.59890.59260.59200.60510.6165
15-100.48410.47030.44750.50810.57680.57370.58070.61250.59660.59280.59170.60510.6165
16-100.48410.46960.45040.50650.57610.57370.58070.61260.59640.59500.59190.60510.6160
17-100.48410.47010.44930.50130.57610.57370.58200.61320.59680.59370.59190.60640.6153
18-100.48210.47230.44880.50130.57610.57400.58460.61380.59680.59370.59190.60590.6158
19-100.48210.47170.45100.50130.57630.57580.58220.61410.59680.59370.59230.60490.6169
20-100.48330.47120.45100.49230.57650.57770.58170.61410.59680.59320.59320.60540.6176
21-100.48430.47120.45100.48570.57670.57820.58150.61410.59630.59310.59380.60580.6176
22-100.48430.47120.45600.48180.57660.57770.58150.61340.59480.59310.59380.60580.6176
23-100.48430.47340.45250.48480.57630.57770.58150.61370.59490.59410.59340.60580.6178
24-100.48240.47420.45210.49420.57630.57770.58060.61340.59660.59380.59340.60570.6177
25-100.48340.47260.44890.49420.57630.57290.58080.61180.59710.59380.59340.60370.6177
26-100.48330.47150.44950.49420.57600.57320.58130.61050.59710.59380.59440.60440.6177
27-100.48500.47230.44950.49470.57630.57410.58160.61050.59710.59440.59470.60550.6179
28-100.48590.47230.44950.50140.57770.57170.57970.61050.59530.59380.59400.60470.6179
29-100.48590.47230.44800.49190.57870.57220.57970.60920.59560.59400.59420.60470.6179
30-100.48590.47240.44850.48680.57710.57220.57970.60820.59400.59370.59430.60470.6179
31-100.48910.47240.44750.49170.57710.57220.58100.60800.59410.59280.59430.60560.6180
01-110.49040.47140.44490.49170.57710.57360.58370.60740.59510.59280.59430.60570.6057
02-110.48990.47170.44820.49170.57840.57460.58410.60640.59510.59280.59490.60540.6180
03-110.49020.47210.44820.49470.57800.57570.58570.60640.59510.59280.59420.60470.6173
04-110.49120.47210.44820.49490.57790.57640.58440.60640.59470.59370.59610.60490.6173
05-110.49120.47210.44880.49480.57780.57590.58440.60610.59560.59380.59600.60490.6173
06-110.49120.47090.45170.49910.57760.57590.58440.60550.59430.59510.59680.60490.6171
07-110.49440.47080.45580.50060.57760.57590.58500.60440.59430.59640.59680.60460.6176
08-110.49350.47050.45750.50060.57760.57510.58480.60540.59560.59640.59680.60570.6057
09-110.49160.47020.45760.50060.57740.57500.58480.60630.59560.59640.59760.60600.6218
10-110.48630.47090.45760.50330.57740.57390.58490.60630.59560.59560.59730.60480.6234
11-110.48610.47090.45760.50820.57720.57470.58420.60630.59700.59500.59560.60630.6234
12-110.48610.47090.46170.51520.57740.57530.58420.60640.59720.59560.59520.60630.6234
13-110.48610.47050.46230.51180.57760.57530.58420.60760.59810.59520.59530.60630.6248
14-110.48780.47000.46260.50200.57760.57530.58380.60850.59700.59480.59530.60680.6247
15-110.48680.46860.46440.50200.57760.57650.58430.60840.59660.59480.59530.60650.6222
16-110.48840.46830.46640.50200.57740.57560.58530.60840.59660.59480.59480.60750.6233
17-110.48690.46800.46640.50390.57690.57610.58540.60840.59660.59440.59510.60720.6235
18-110.48800.46800.46640.51540.57530.57630.58670.60840.59610.59580.59590.60680.6235
19-110.48800.46800.46740.51580.57490.57640.58670.60800.59600.59660.59550.60680.6235
20-110.48800.46840.46890.51340.57540.57640.58670.60790.59590.59670.59570.60680.6245
21-110.49010.46750.47480.50900.57540.57640.58590.60800.59630.59680.59570.60630.6255
22-110.49140.46940.48210.50900.57540.57610.58580.60760.59690.59680.59570.60620.6248
23-110.49100.46760.48590.50900.57530.57790.58580.60820.59690.59680.59630.60690.6254
24-110.48950.46820.48590.50950.57310.57780.58530.60820.59690.59610.59660.60620.6253
25-110.49030.46820.48590.50890.57240.57670.58660.60820.59590.59600.59570.60700.6253
26-110.49030.46820.48180.51150.57420.57870.58660.60760.59580.59410.59500.60700.6253
27-110.49030.46710.48100.51770.57520.57870.58660.60460.59540.59410.59590.60700.6239
28-110.49000.46530.47760.50720.57520.57870.58600.60490.59460.59460.59590.60660.6236
29-110.48890.46450.47270.50720.57520.57630.58480.60400.59540.59460.59590.60700.6238
30-110.49040.46070.46900.50720.57420.57480.58560.58560.59540.59460.59460.59460.5946
01-120.59460.59460.46900.46900.46900.46900.46900.46900.59540.59540.59540.59540.5954
02-120.49130.49130.46900.51140.57100.57600.58580.58580.59470.59530.59790.60650.6065
03-120.49130.49130.47040.51520.56670.57690.58580.60570.59900.59520.59780.60650.6065
04-120.49130.46020.47300.51590.56520.57690.58580.60740.59940.59500.59910.60650.6226
05-120.49050.46010.47550.51740.56520.57690.58540.60930.59900.59570.59910.60530.6227
06-120.49020.46110.47190.51740.56520.57850.58550.60850.59740.59570.59910.60500.6224
07-120.49120.45990.47090.51740.56630.57710.58520.60800.59740.59570.59970.60520.6226
08-120.49000.46010.47090.51780.56770.57680.58410.60800.59740.59700.60070.60520.6224
09-120.48830.46010.47090.52350.56940.57680.58370.60800.59670.59660.60150.60480.6224
10-120.48830.46010.47120.52180.56900.57670.58370.60790.59700.59700.60350.60480.6224
11-120.48830.46040.47130.52410.57080.57670.58370.60840.59690.59880.60710.60480.6224
12-120.48900.46010.47260.52550.57080.57670.58370.60740.59680.60040.60710.60600.6229
13-120.48940.45900.47230.52550.57080.57590.58500.60420.59710.60040.60710.60610.6224
14-120.49030.46000.47550.52550.57100.57540.58420.59970.59710.60040.60430.60740.6224
15-120.48940.45960.47550.52680.57130.57540.58430.59970.59710.60220.60320.60790.6226
16-120.49160.45960.47550.52870.57060.57650.58400.59970.59700.60120.60360.60810.6226
17-120.49160.45960.47680.52850.56750.57580.58400.59870.59840.60130.60300.60810.6226
18-120.49160.45930.47660.53060.56520.57580.58400.59880.59980.60090.60500.60810.6214
19-120.48940.45950.47480.53020.56520.57580.58050.60020.60060.60150.60500.60700.6208
20-120.49090.45860.47180.53020.56520.57580.58010.59990.60000.60150.60500.60790.6217
21-120.49060.45340.46830.53020.56600.57580.57900.59580.60000.60150.60450.60800.6227
22-120.49090.45050.46830.52740.56800.57500.57870.59580.60000.60050.60530.60750.6234
23-120.49100.45050.46830.52710.56490.57510.57730.59580.59990.60160.60580.60950.6234
24-120.49100.45050.46460.53210.56460.57540.57730.59280.59850.60090.60690.60950.6234
25-120.49100.49100.49100.49100.49100.57540.57730.57730.57730.57730.60690.60950.6095
26-120.60950.60950.60950.60950.60950.57540.57540.57540.57540.57540.60690.60690.6069
27-120.49090.45200.47320.47320.47320.57530.57790.59380.59780.59780.60690.61010.6248
28-120.49430.45580.48410.48410.56420.57520.57660.59370.59780.59780.60640.61080.6247
29-120.49480.45360.48410.53640.56570.57580.57800.59370.59780.60140.60810.61070.6259
30-120.49290.45360.48410.53500.56840.57520.58110.59370.59840.60230.60690.61080.6259
31-120.49290.45360.45360.53480.56820.57490.58110.59360.60120.60200.60640.61080.6259
29-020.50010.58480.5991