Istoric curs pentru Euro

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-3.67713.67713.67713.67713.67714.28484.31974.31974.31974.31974.31974.54114.5411
02-014.54114.54114.54114.54114.54114.54114.28484.28484.28484.28484.28484.28484.28484.2848
03-013.93103.67653.35603.59713.59713.59714.26984.26984.41534.48824.48824.48824.51754.6412
04-013.88933.67673.38343.58973.58974.22654.26774.32194.42514.48824.48824.51694.51824.6304
05-013.86743.68463.39143.58974.02964.20774.27054.33984.42514.48824.49734.52404.51104.6365
06-013.87203.68213.39143.58974.06294.16204.26214.34344.42514.49474.49824.52174.50694.6365
07-013.88303.68213.39143.57984.07204.17214.25804.34344.42234.50104.49604.52754.50694.6365
08-013.88303.68213.38713.59254.13854.16794.25804.34344.41064.49794.48824.52734.50694.6348
09-013.88303.67333.38763.63334.21274.16794.25804.35324.40864.52904.48874.52734.50244.6571
10-013.86933.65183.41033.68224.21274.16794.26434.36254.37534.54474.48874.52734.49714.6434
11-013.83413.63223.40533.66214.21274.13834.25814.36274.38024.54474.48874.52704.49494.6374
12-013.79883.63913.40463.66214.26844.13554.25234.34464.38024.54474.48564.53334.49384.6377
13-013.81793.63023.40463.66214.29854.12154.25644.33224.38024.53664.48534.52834.49204.6377
14-013.81433.63023.40463.71064.27724.12864.26694.33224.38144.52604.49354.53804.49204.6377
15-013.81433.63023.38803.69784.27644.11674.26694.33224.38944.52614.50344.53624.49204.6256
16-013.81433.63453.38463.70444.26554.11674.26694.33474.33644.52754.50954.53624.50644.6599
17-013.76793.64773.39983.68544.26554.11674.25784.32704.33514.53014.50954.53624.50484.6573
18-013.73763.64863.39043.69724.26554.10084.25534.34974.33734.53014.50954.53604.49804.6514
19-013.74053.64563.38243.69724.29174.10974.26264.34524.33734.53014.50184.53494.49274.6614
20-013.79983.64483.38243.69724.30254.11964.26714.34734.33734.53744.50374.53244.49554.6614
21-013.85843.64483.38243.72024.30984.14404.26514.34734.34814.53794.51104.53204.49554.6614
22-013.85843.64483.37963.76194.31274.13824.26514.34734.35714.53014.50054.52744.49554.6656
23-013.85843.63483.39433.76354.29104.13824.26514.34634.37274.52814.49354.52744.49734.6679
24-013.84443.63013.39823.76954.29104.13824.26844.34244.37244.52804.49354.52744.52744.5274
25-013.77863.63243.38983.76944.29104.12524.26214.34674.36064.52804.49354.52644.49394.6665
26-013.76543.61743.41073.76944.26344.13194.26194.33964.36064.52804.48004.53254.49834.6658
27-013.78103.62423.41073.76944.23904.11794.26754.33944.36064.54004.47094.53284.50774.6658
28-013.77233.62423.41073.76904.23404.13184.25714.33944.38774.53174.45854.53864.50774.6658
29-013.77233.62423.40473.74204.23144.12204.25714.33944.38534.51884.44514.53374.50774.6540
30-013.77233.61203.41043.72464.27754.12204.25714.33404.38254.50854.44244.53374.50064.6474
31-013.75163.61513.40843.70114.27754.12204.25494.34334.38284.49784.44244.53374.50384.6582
01-023.75193.61383.39743.68544.27754.08054.25774.34474.37714.49784.44244.53204.52404.6551
02-023.73603.60403.38773.68544.29874.08774.25644.34704.37714.49784.41094.50984.53374.6526
03-023.72123.60743.38773.68544.29714.09644.26094.34674.37714.49354.40184.51374.51564.6526
04-023.73873.60743.38773.60954.29544.12144.26324.34674.36674.45894.40814.50864.51564.6526
05-023.73873.60743.37893.62494.28724.13974.26324.34674.37644.45564.40884.50134.51564.6347
06-023.73873.60023.36783.65794.25224.13974.26324.34204.38524.46694.41434.50134.50954.6423
07-023.72833.58753.36633.66704.25224.13974.24854.34834.41064.48244.41434.50134.49164.6538
08-023.69753.57853.37473.67604.25224.13254.25364.35404.39704.48244.41434.47634.48884.6533
09-023.68393.55133.38523.67604.24504.12984.25684.35544.39704.48244.42744.49074.49564.6561
10-023.64613.53973.38523.67604.25694.11424.26004.35294.39704.47544.43704.48524.50064.6561
11-023.60233.53973.38523.65214.27294.10714.26494.35294.39984.47234.44204.48264.50064.6561
12-023.60233.53973.39433.63234.29424.12704.26494.35294.40264.47794.43164.47444.50064.6534
13-023.60233.52723.39453.63494.29754.12704.26494.34774.38704.49264.44084.47444.50194.6572
14-023.55153.53213.38763.64364.29754.12704.24904.34734.38444.48134.44084.47444.50484.6588
15-023.67383.53013.38033.63884.29754.11734.24964.34674.38854.48134.44084.47104.50714.6598
16-023.78403.52553.37633.63884.31194.11374.25844.34974.38854.48134.44074.46374.52264.6595
17-023.80263.50853.37633.63884.30964.11964.25094.35334.38854.49054.44804.45854.51944.6595
18-023.61333.50853.37633.63794.29504.12874.24934.35334.38704.48734.45034.45694.51944.6595
19-023.61333.50853.37273.63884.26374.13574.24934.35334.38424.49164.44344.46584.51944.6609
20-023.61333.50423.38143.64754.27974.13574.24934.35354.37794.52394.44984.46584.52444.6623
21-023.58443.49543.38263.65784.27974.13574.24124.35504.38634.51734.44984.46584.51574.6606
22-023.63543.50453.38223.67284.27974.12524.23504.36024.37804.51734.44984.47734.52174.6539
23-023.67683.50613.37713.67284.28334.12244.22614.35574.37804.51734.45214.47154.51904.6552
24-023.63763.50493.37713.67284.28104.12694.23314.35354.37804.51014.44784.47654.51694.6552
25-023.62183.50493.37713.65904.27644.12554.21394.35354.38104.51734.42164.46914.51694.6552
26-023.62183.50493.37863.64304.28914.10734.21394.35354.38164.51444.42524.46344.51694.6613
27-023.62183.50583.38533.64744.29094.10734.21394.35254.37454.50344.43814.46344.51154.6564
28-023.64223.48143.39613.65484.29094.10734.21504.34804.36984.49954.43814.46344.51604.6625
01-033.62313.47553.39203.72694.29094.10544.21084.34884.35734.49954.43814.46554.52004.6581
02-033.65383.47663.39263.72694.29864.10924.20514.34934.35734.49954.44244.45864.52184.6590
03-033.65033.48073.39263.76174.29464.10494.20164.34934.35734.51694.45514.45764.53284.6590
04-033.65103.48073.39263.73294.28844.09294.21274.34934.36524.51964.45424.46784.53284.6590
05-033.65103.48073.40063.71974.27854.09234.21274.35144.36124.51234.44544.46784.53284.6598
06-033.65103.48033.38943.69834.29034.09234.21274.35374.36154.49864.44024.46784.53234.6596
07-033.61803.48793.38803.73764.29034.09234.20654.35584.35244.49314.44024.46264.53624.6597
08-033.58973.49063.37923.73764.29034.09394.18694.35534.35444.49314.44024.46344.55124.6592
09-033.60083.49783.37613.73764.29394.10074.19024.35454.35444.49314.44394.46294.54564.6570
10-033.61103.50083.37613.71644.29214.09814.19324.35454.35444.49964.44354.46084.55054.6570
11-033.59073.50083.37613.69844.28174.09874.20484.35454.36434.49904.44444.46244.55054.6570
12-033.59073.50083.36773.67994.28624.09294.20484.35584.37494.51024.43604.46244.55054.6616
13-033.59073.50803.37333.71614.27674.09294.20484.35754.38374.50694.44724.46244.55384.6607
14-033.60433.53913.38103.71004.27674.09294.18434.36084.39754.50974.44724.46744.55154.6622
15-033.59923.52603.37223.71004.27674.08984.18654.36724.39404.50974.44724.47054.54294.6620
16-033.63203.52013.36393.71004.28624.09084.18164.37834.39404.50974.43704.47754.55094.6646
17-033.64303.50183.36393.76084.29084.08214.17884.37834.39404.51144.43894.47654.56544.6646
18-033.65053.50183.36393.74184.29394.08014.16834.37834.41704.50854.44594.47004.56544.6646
19-033.65053.50183.34773.72774.29484.08244.16834.37944.40784.49974.41514.47004.56544.6650
20-033.65053.50503.33883.72324.29504.08244.16834.37804.41794.49494.43064.47004.56274.6655
21-033.63713.51303.34993.72304.29504.08244.16854.37544.42194.48164.43064.46724.56344.6651
22-033.64943.53603.34693.72304.29504.08884.14394.37184.42864.48164.43064.46944.56314.6659
23-033.62013.51283.35283.72304.29464.07364.12604.37124.42864.48164.43304.46414.55554.6651
24-033.66303.51053.35283.72204.29244.07164.10204.37124.42864.47934.40454.46554.55524.6651
25-033.65023.51053.35283.70834.28384.06534.08814.37124.41544.46934.40774.46394.55524.6651
26-033.65023.51053.35793.71554.27234.06824.08814.36914.41114.46374.42084.46394.55524.6594
27-033.65023.50623.36783.71764.24844.06824.08814.36884.40324.47494.42424.46394.55004.6502
28-033.64053.52473.36753.72024.24844.06824.10654.37374.41784.45144.42424.46194.55144.6557
29-033.64553.53003.36583.72024.24844.07044.12764.37884.41544.45144.42424.46344.55754.6569
30-033.67123.52583.35483.72024.23924.07294.09844.37914.41544.45144.40614.45824.54464.6576
31-033.68253.52103.35483.72764.23484.09584.11414.37914.41544.45534.40984.47384.55114.6576
01-043.66173.52103.35483.73224.23294.10944.13674.37914.41434.46294.41374.47144.55114.6576
02-043.66173.52103.34743.71804.21984.10344.13674.37864.41794.46704.41594.47144.55114.6548
03-043.66173.51213.34193.71044.18934.10344.13674.37804.42284.47264.41574.47144.55014.6585
04-043.64273.51553.33733.71454.18934.10344.13334.37424.42814.46034.41574.46714.54524.6598
05-043.65223.52483.33503.71454.18934.18934.11474.37304.42114.46034.41574.46694.54164.6615
06-043.64853.51823.33813.71454.15494.09674.10354.37114.42114.46034.41924.46584.52624.5262
07-043.64653.51013.33813.69494.16844.09084.10894.37114.42114.46304.41694.46684.52414.5241
08-043.64603.51013.33813.67254.18274.11284.11464.37114.40984.45614.40504.46644.52414.5241
09-043.64603.51013.51013.67474.16484.13084.11464.36834.40994.46354.39654.46644.52414.5241
10-043.64603.49603.34473.67044.11894.13084.11464.36964.38874.45914.41054.46644.51524.6605
11-043.63283.49463.33843.61304.11894.13084.10844.37464.39244.46204.41054.46684.51334.6600
12-043.62513.48873.34063.61304.11894.13054.11524.37414.39604.46204.41054.47114.52194.6617
13-043.61133.49153.34143.61304.12634.14254.11404.37334.39604.46204.46204.46964.51824.6611
14-043.61563.49583.34143.62384.13794.13554.10214.37334.39604.46954.41044.47154.52314.6611
15-043.61653.49583.34143.61444.17364.13974.09664.37334.38064.46464.42024.47314.52314.6611
16-043.61653.49583.33633.63174.21974.14294.09664.09664.37834.47624.41254.47314.52314.6507
17-043.61653.48503.33063.61674.21854.14294.09664.37464.36684.46844.41104.47314.47314.6485
18-043.61733.48733.32983.60664.21854.14294.08694.37784.37474.46074.41104.47774.51884.6530
19-043.63123.48143.33703.60664.21854.15974.09104.37484.36634.46074.41104.48124.52864.6579
20-043.64953.48243.33283.60663.60664.14844.08584.37454.36634.46074.43454.48544.54074.6606
21-043.62113.46663.33283.56404.24304.13474.09064.37454.36634.36634.45084.47894.54414.6606
22-043.60213.46663.33283.56384.24264.14114.08154.37454.35524.46604.42904.47704.54414.6606
23-043.60213.46663.33933.56144.23964.12854.08154.37924.35554.46984.41774.47704.54414.6563
24-043.60213.60213.33743.57684.23804.12854.08154.37914.34854.46254.41364.47704.53404.6516
25-043.62013.45783.33003.60554.23804.12854.12854.37784.35574.45174.41364.47714.52504.6474
26-043.62273.47303.31043.60554.23804.11864.07354.37574.33664.45174.41364.47944.53554.6490
27-043.61033.47493.32223.60554.22184.12464.07674.37474.33664.45174.42024.46494.52894.6618
28-043.62073.47433.32223.32224.22904.14304.07604.37474.33664.45494.41264.47214.53334.6618
29-043.62113.47433.32223.65314.19744.13804.07444.37474.32244.44034.40314.47744.53334.6618
30-043.62113.47433.32723.67594.18354.12764.07444.39704.32374.45034.41984.47744.53334.6589
01-053.62113.62113.62113.62113.62114.12764.07444.07444.07444.07444.07444.47744.47744.6589
02-054.65893.47903.32413.64673.64674.12764.08604.41684.33524.43404.43404.43404.54684.6630
03-053.62063.46373.31363.64673.64674.12754.10734.40784.30724.43404.43404.48754.48754.6618
04-053.61973.46483.31973.64674.19204.13524.11274.40444.30724.43404.42924.49194.54484.6569
05-053.63013.46783.31973.63234.16054.14924.10654.40444.30724.44194.42794.50214.54674.6569
06-053.61913.46783.31973.65064.16384.18334.12084.40444.40444.44114.43824.50134.54674.6569
07-053.61913.46783.31183.66154.12814.18744.12084.40534.31824.43524.44954.50134.54674.6542
08-053.61913.46303.30603.68164.13804.18744.12084.40324.31174.43404.44974.50134.54674.6496
09-053.61093.46483.29743.69524.13804.18744.10394.41604.32494.42954.44974.48694.55074.6454
10-053.61503.46623.28413.69524.13804.16414.08854.41654.32414.42954.44974.48844.54814.6397
11-053.62783.46593.28633.69524.15604.17564.08424.42654.32414.42954.44884.49104.55054.6348
12-053.61713.48403.28633.67754.15294.17514.09974.42654.32414.43284.45944.49574.54434.6348
13-053.61873.48403.28633.66324.15744.17854.10604.42654.32074.43084.45854.49744.54434.6348
14-053.61873.48403.27553.66784.18914.18144.10604.43734.33114.44154.45884.49744.54434.6289
15-053.61873.54183.28313.66454.19234.18144.10604.44114.33444.43494.44094.49744.54994.6283
16-053.61303.52923.27773.65734.19234.18144.10544.44634.33754.42754.44094.48824.54764.6338
17-053.61363.50123.27663.65734.19234.18784.10514.44354.33954.42754.44094.48644.55394.6296
18-053.61573.53513.27083.65734.17604.19494.11844.44214.33954.42754.44554.49554.57294.6303
19-053.61473.51903.27083.63474.15484.19974.12544.44214.33954.43044.44744.50254.56164.6303
20-053.61643.51903.27083.63614.16304.19984.10914.44214.34284.43434.44844.50634.56164.6303
21-053.61643.51903.25803.64124.17244.19504.10914.44084.34854.43784.44634.50634.56164.6228
22-053.61643.55123.26903.67674.17624.19504.10914.44524.34654.41704.44834.50634.56004.6225
23-053.61833.55293.27853.67554.17624.19504.12634.45874.36114.41644.44834.51944.55834.6292
24-053.61873.55443.27423.67554.17624.17624.12334.46624.36254.41644.44834.51144.55124.6243
25-053.61863.54643.27513.67554.17254.18384.12904.46464.36254.41644.44964.50614.54964.6288
26-053.61563.52183.27513.66984.18114.17244.13334.46464.36254.40994.46304.50594.55734.6288
27-053.61723.52183.27513.67314.18304.15324.13154.46464.35144.39584.44504.50744.55734.6288
28-053.61723.52183.27053.67164.19124.16234.13154.46414.32974.39814.44354.50744.55734.5573
29-053.61723.51423.27253.64994.17864.16234.13154.46394.34974.39344.43954.50744.56374.6397
30-053.61973.53053.27233.62134.17864.16234.12074.46164.33204.39864.43954.50394.56364.6399
31-053.62173.53863.27243.62134.17864.17924.12084.46524.37944.39864.43954.51154.57024.6485
01-063.61723.53093.26483.62134.18174.19104.12974.46484.37944.39864.39864.51464.51464.5146
02-063.61583.51823.26483.60824.19244.18354.13424.46484.37944.39194.44074.52164.56594.5659
03-063.61353.51823.26483.62154.19284.18644.12984.46484.40904.39684.43754.51894.56594.5659
04-063.61353.51823.26053.62844.21434.20514.12984.12984.40084.40634.43364.51894.56594.6566
05-063.61353.52953.25603.61984.21324.20514.12984.46464.42914.39644.44334.51894.51894.6531
06-063.61743.52293.26463.64224.21324.20514.13444.46424.47634.39184.44334.51774.56554.6513
07-063.61933.51343.26673.64224.21324.21804.15444.46254.55354.39184.44334.50784.56754.6564
08-063.61603.51563.28503.64223.64224.23114.17194.46104.55354.39184.46014.50704.56984.6582
09-063.61233.51723.28503.68104.21204.22004.17204.46104.55354.55354.46774.51254.56114.6582
10-063.61383.51723.28503.66584.19984.22084.15664.46104.52244.39164.46674.51104.56114.6582
11-063.61383.51723.27263.66734.19774.21634.15664.45944.52254.39604.46664.51104.56114.6586
12-063.61383.52013.26063.66594.19634.21634.15664.45874.49694.39124.46964.51104.56144.6587
13-063.61603.53823.27213.67244.19634.21634.21634.45934.48304.39604.46964.51784.56614.6647
14-063.61453.52443.25193.67244.19634.22344.17324.45954.45904.39604.46964.52184.56674.6656
15-063.61433.52463.23953.67244.21164.23224.17564.45764.45904.39604.47994.53254.58724.6618
16-063.61723.52263.23953.66014.23064.22544.20884.45764.45904.39934.48944.53964.58124.6618
17-063.61503.52263.23953.66124.23254.23724.22914.45764.45814.40494.48444.53414.58124.6618
18-063.61503.52263.21803.66294.23174.24484.22914.46404.48014.40404.48824.53414.58124.6662
19-063.61503.52313.22153.67324.22094.24484.22914.46264.49924.39704.48814.53414.58594.5859
20-063.61553.52483.21263.66884.22094.24484.26354.46304.53404.39584.48814.48814.59574.6663
21-063.61633.54743.19993.66884.22094.22544.24104.46354.52094.39584.48814.53304.59874.6695
22-063.61493.58293.17743.66884.21814.22744.25174.46554.52094.39584.48304.53204.59154.6686
23-063.60913.60833.17743.67374.23294.22344.22944.46554.52094.39714.48074.51794.56734.6686
24-063.61383.60833.17743.67604.22844.23114.21604.46554.46554.39184.47274.53664.56734.6686
25-063.61383.60833.17823.66394.21964.28084.21604.46544.48704.39444.45634.53664.56734.6665
26-063.61383.63823.18163.65424.21434.28084.21604.46524.41614.38474.45774.53664.57334.6620
27-063.60953.60673.16993.65614.21434.28084.21924.44414.44634.38884.45774.51524.56304.5630
28-063.60503.59523.16613.65614.21434.32574.21154.45084.45884.38884.45774.52254.55634.6537
29-063.60503.58923.13403.65614.21754.35234.21574.44944.45884.38884.49314.52204.55034.6611
30-064.66113.56863.13403.64754.20674.36884.23414.44944.45884.38704.47354.52104.55394.6611
01-074.66113.56863.13403.64354.18924.35374.24194.44944.45014.38454.46854.51484.55394.6611
02-074.66113.56863.11123.64044.20324.30484.24194.44964.43914.38674.47494.51484.55394.6610
03-074.66103.56793.12313.63654.20364.30484.24194.45054.45144.38784.48194.51484.55604.6554
04-073.59863.55803.13543.61394.20364.30484.22174.47154.44204.38974.48194.51644.57884.6617
05-073.59793.57923.13593.61394.20364.26134.18174.47964.44034.38974.48194.51574.58684.6619
06-073.59733.59893.12123.61394.21144.23934.20224.51424.44034.38974.48544.51994.58694.6616
07-073.59543.58423.12123.60664.21004.23204.20874.51424.44034.38674.48104.51884.58704.6616
08-073.58773.58423.12123.59344.21704.22854.20374.51424.44854.39024.48504.51574.58704.6616
09-073.58773.58423.12313.54344.21524.23754.20374.52754.44164.39204.48054.51574.58704.6590
10-073.58773.58463.13923.55074.21384.23754.20374.52064.43694.39524.44644.51574.56844.6587
11-073.57923.56793.12943.58294.21384.23754.22724.52374.42984.41794.44644.49424.56804.6607
12-073.57353.56993.13703.58294.21384.24714.28384.52524.42104.41794.44644.49004.57184.6596
13-073.57043.58873.13483.58294.22434.25804.27484.54954.42104.41794.43514.49114.56254.5625
14-073.56803.59473.13483.57944.21754.25964.27784.54954.42104.41934.42454.48844.56454.5645
15-073.56643.59473.13483.60264.21374.25944.27174.54954.42324.41754.42884.48584.56454.5645
16-073.56643.59473.12953.59524.22544.26284.27174.55714.43584.43484.41964.48584.56454.5645
17-073.56643.59013.12853.57054.24434.26284.27174.56514.44674.44234.41844.48584.56194.5619
18-073.56353.58533.12893.55814.24434.26284.26854.56474.43394.44104.41844.47064.55954.5595
19-073.56323.59423.12763.55814.24434.27404.25604.56384.42834.44104.41844.47374.56804.5680
20-073.56143.56423.13343.55814.23974.26984.24304.58484.42834.44104.41744.47274.56544.5654
21-073.56163.58113.13343.54744.23784.26854.24544.58484.42834.44884.40974.47004.57374.5737
22-073.55793.58113.13343.56664.23564.26644.22334.58484.42354.44084.41724.46124.57374.5737
23-073.55793.58113.12913.58424.23254.26424.22334.60094.42094.42904.42144.46124.57374.5737
24-073.55793.56723.12043.57214.21564.26424.22334.63974.40404.41554.42264.46124.56564.5656
25-073.55323.54703.13233.56564.21564.26424.25274.61864.38954.40004.42264.44444.56174.5617
26-073.54473.54763.13743.56564.21564.25714.25004.62054.38864.40004.42264.46334.56284.5628
27-073.52723.54953.15803.56564.20514.24764.23234.61184.38864.40004.41914.46874.56564.5656
28-073.51973.55243.15803.54894.20124.25314.24454.61184.38864.38734.41554.46154.55584.5558
29-073.52373.55243.15803.54754.21384.25294.24034.61184.39944.39554.41924.46544.55584.5558
30-073.52373.55243.16703.53484.20384.24714.24034.55584.39074.40254.40754.46544.55584.5558
31-073.52373.54583.15823.53664.21274.24714.24034.56944.40484.41884.40704.46544.55984.5598
01-083.50143.54803.17863.51714.21274.24714.22464.58854.42554.43304.40704.45554.55774.5577
02-083.47763.54133.17513.51714.21274.24634.23564.60974.43594.43304.40704.45464.55864.5586
03-083.45923.53373.16643.51714.21164.23714.23424.64814.43594.43304.40414.45244.56324.5632
04-083.44553.52563.16643.50104.20964.25274.22364.64814.43594.43364.40564.45644.56344.5634
05-083.45083.52563.16643.50234.21244.25474.24194.64814.42014.42504.41254.46384.56344.5634
06-083.45083.52563.17683.47634.20984.24674.24194.57404.41114.44554.41174.46384.56344.5634
07-083.45083.51503.17433.47194.21864.24674.24194.53784.43044.44054.41284.46384.56574.5657
08-083.43063.52713.17203.50014.21864.24674.24424.53644.43994.44554.41284.45724.56354.5635
09-083.42643.51723.17023.50014.21864.22974.26704.53624.43734.44554.41284.45784.56874.5687
10-083.40223.51483.18903.50014.20884.23404.26204.53964.43734.44554.41144.45764.57504.5750
11-083.46073.51553.18903.56444.21434.24044.28554.53964.43734.44154.41564.46054.57804.5780
12-083.53893.51553.18903.55704.22394.23474.27844.53964.42504.44254.41574.45924.57804.5780
13-083.53893.51553.19443.54204.21584.23274.27844.53074.42504.43474.40934.45924.57804.5780
14-083.53893.52373.19673.53704.21164.23274.27844.51864.42784.43724.42244.45924.57104.6607
15-083.57203.52853.22603.54834.21164.23274.23274.23274.23274.23274.42244.42244.42244.4224
16-083.58693.52523.25023.54834.21164.23034.27064.49244.45114.45114.42244.45804.57374.6586
17-083.59053.52953.27543.54834.22164.23564.26094.48524.45114.45114.42694.47324.58164.6569
18-083.57873.52613.27543.53024.21734.23854.25674.48524.45114.43624.42354.47574.58834.6569
19-083.56203.52613.27543.52954.22464.22834.26694.48524.45374.43334.43054.46794.58834.6569
20-083.56203.52613.25763.52384.23104.23044.26694.49394.45004.42444.43624.46794.58834.6483
21-083.56203.53203.27723.53244.22984.23044.26694.49874.45034.41474.43004.46794.58814.6434
22-083.53733.52973.26593.52164.22984.23044.26114.48854.44004.41094.43004.46104.58674.6445
23-083.51423.52653.25243.52164.22984.22444.25794.48704.43034.41094.43004.45854.58734.6490
24-083.50913.53143.25993.52164.22384.23964.24884.48194.43034.41094.44124.46064.58864.6377
25-083.50863.53023.25993.52244.22364.23684.25254.48194.43034.39474.43844.45494.58694.6377
26-083.53673.53023.25993.54554.21784.24604.24494.48194.42884.39644.43754.45684.58694.6377
27-083.53673.53023.24923.54964.22404.24474.24494.46674.44024.39414.43534.45684.58694.6416
28-083.53673.52383.24943.55744.21574.24474.24494.45714.43504.40084.43024.45684.59584.6474
29-083.53053.52923.25743.53304.21574.24474.24024.46654.44664.41264.43024.46214.59854.6489
30-083.50053.53343.25953.53304.21574.23264.22194.46174.43674.41264.43024.44884.59434.6430
31-083.51113.53023.27193.53304.22314.25974.22284.45954.43674.41264.43214.45354.59064.6440
01-093.51083.52523.27193.52044.22294.26364.23064.45954.43674.39894.43904.45554.59454.6440
02-093.51353.52523.27193.53454.23724.26164.24184.45954.42214.40544.44134.45594.59454.6440
03-093.51353.52523.26273.54874.24424.27964.24184.48984.43584.40604.43154.45594.59454.6375
04-093.51353.52583.29343.55554.24364.27964.24184.49074.44614.40474.42864.45594.59494.6321
05-093.50843.52753.32383.60594.24364.27964.24294.49404.46534.40064.42864.44694.59594.6369
06-093.49923.51973.32323.60594.24364.27624.25104.48164.47254.40064.42864.45144.59854.6383
07-093.49593.52633.30693.60594.24344.29154.23534.47414.47254.40064.42634.45154.59804.6410
08-093.50163.52363.30693.59954.23824.28724.24574.47414.47254.40854.42614.45264.59834.6410
09-093.48513.52363.30693.58024.24634.28214.26574.47414.47054.42124.42084.45184.59834.6410
10-093.48513.52363.31283.59744.24954.27234.26574.47924.46534.42874.42224.45184.59834.6332
11-093.48513.51763.31203.61234.25524.27234.26574.48344.46944.41964.41594.45184.59784.6325
12-093.49783.51733.31393.60314.25524.27234.28054.48814.48474.41844.41594.45014.59834.6393
13-093.49753.50503.31773.60314.25524.26304.28224.50734.47714.41844.41594.44884.59864.6391
14-093.49763.50273.35923.60314.27474.24784.28864.50424.47714.41844.41704.44864.59844.6430
15-093.47973.50393.35923.62124.26734.23944.29404.50424.47714.42094.41954.44714.59804.6430
16-093.47723.50393.35923.64944.26184.24634.27104.50424.45514.41804.42394.45194.59804.6430
17-093.47723.50393.39083.63884.25794.25234.27104.49754.47604.41964.42674.45194.59804.5980
18-093.47723.51223.37833.68974.26584.25234.27104.50264.47514.40984.42114.45194.59824.6435
19-093.47973.53043.37203.64804.26584.25234.27924.50374.45094.40274.42114.44644.59904.6524
20-093.48603.53423.37333.64804.26584.26684.28434.50924.45674.40274.42114.45344.59894.6519
21-093.48813.53183.40263.64804.26654.26704.29024.51254.45674.40274.42294.45094.59874.6559
22-093.51703.56473.40263.62844.25524.25114.30814.51254.45674.40294.42154.45034.59504.6559
23-093.56923.56473.40263.65964.22934.26874.30724.51254.47124.40194.42074.44704.59504.6559
24-093.56923.56473.38393.66904.21324.24554.30724.51764.46844.40124.41574.44704.59504.6578
25-093.56923.54873.38713.67734.20464.24554.30724.51444.47114.40264.41604.44704.59654.6603
26-093.55183.54083.38223.68284.20464.24554.29844.51684.46354.40184.41604.45044.45044.6605
27-093.52403.53553.38033.68284.20464.24654.31124.51404.46034.40184.41604.44954.59904.6647
28-093.54223.54153.35593.68284.19534.26484.32104.53314.46034.40184.41284.44934.59904.6637
29-093.54503.53343.35593.70284.18514.27194.32184.53314.46034.41524.42484.45144.59914.6637
30-093.55863.53343.35593.73364.19814.26744.35334.53314.46044.41144.41674.45234.59914.6637
01-103.55863.53343.35153.73484.24954.26724.35334.51784.45604.41274.41554.45234.59914.6596
02-103.55863.53613.35243.76034.27824.26724.35334.52204.45114.41064.41304.45234.58714.6658
03-103.55213.53323.37113.87204.27824.26724.32224.52624.44034.41144.41304.44844.58604.6643
04-103.54773.53523.37353.87204.27824.28154.31594.54264.43064.41144.41304.45764.57724.6684
05-103.55803.53193.36373.87204.26704.27984.31444.56944.43064.41144.41944.46274.57824.6685
06-103.57343.52123.36373.94104.26194.27184.31284.56944.43064.41364.41614.47374.57754.6685
07-103.58663.52123.36373.92774.26734.26944.31464.56944.43044.40674.41674.49494.57754.6685
08-103.58663.52123.34793.92334.27664.26824.31464.56464.43664.40894.41724.49494.57754.6671
09-103.58663.51023.35503.82494.27764.26824.31464.56424.46314.40614.41454.49494.57804.6668
10-103.59663.50683.31853.76904.27764.26824.30534.56414.46234.40364.41454.51754.57294.6628
11-103.59563.50573.32953.76904.27764.26754.33124.56984.45084.40364.41454.48904.58544.6674
12-103.59063.50933.33663.76904.28404.27374.32174.56584.45084.40364.41564.49614.59154.6590
13-103.62033.50623.33663.76854.28974.27794.31484.56584.45084.40304.41634.50594.58894.6590
14-103.61273.50623.33663.76774.29404.27654.32334.56584.46764.41094.41714.50164.58894.6590
15-103.61273.50623.33483.78694.29374.27794.32334.56874.45034.41374.41424.50164.58894.6663
16-103.61273.50103.35613.77524.28864.27794.32334.56934.44844.43004.41584.50164.58544.6677
17-103.61233.50453.34843.73534.28864.27794.33294.57424.45114.42094.41584.51134.58024.6667
18-103.59833.52183.34513.73534.28864.28074.35294.57894.45144.42094.41584.50864.58414.5841
19-103.59793.51733.36183.73534.29034.29404.33464.58094.45144.42094.41824.50074.59214.6658
20-103.60693.51283.36183.66914.29114.30844.33084.58094.45144.41764.42504.50464.59754.6658
21-103.61373.51283.36183.62074.29304.31264.32954.58094.44784.41704.42954.50684.59754.6658
22-103.61373.51283.39953.59094.29234.30834.32954.57574.43704.41664.42914.50684.59754.6671
23-103.61373.52993.37333.61404.28944.30834.32954.57724.43784.42364.42594.50684.59884.6670
24-103.59833.53593.37113.68754.28944.30834.32304.57544.45084.42094.42594.50574.59784.6590
25-103.60573.52363.34633.68754.28944.27274.32464.56404.45374.42094.42594.49094.59764.6622
26-103.60553.51463.35083.68754.28774.27444.32744.55384.45374.42094.43434.49554.59754.6630
27-103.61843.52153.35083.68694.28974.28194.32884.55384.45374.42554.43664.50374.59804.6630
28-103.62553.52153.35083.73704.29954.26434.31504.55384.44044.42004.43114.49784.59804.6630
29-103.62553.52153.34023.66454.30794.26644.31504.54424.44304.42264.43144.49784.59804.6628
30-103.62553.52173.34333.62624.29554.26644.31504.53704.43044.41974.43224.49784.59744.6665
31-103.65033.52113.33603.66104.29554.26644.32434.53584.43064.41394.43224.50574.59854.6668
01-113.65943.51453.31573.66104.29554.27714.34354.53184.43824.41394.43224.50564.50564.6639
02-113.65603.51633.34083.66104.30474.28484.34604.52364.43824.41394.43674.50404.59844.6621
03-113.65913.51933.34083.68444.30174.29204.35854.52364.43824.41334.43184.49934.59424.6621
04-113.66633.51933.34083.68384.30054.29674.34974.52364.43564.41934.44624.50154.59424.6621
05-113.66633.51933.34583.68294.29954.29314.34974.52094.44224.41924.44594.50154.59424.6612
06-113.66633.51133.36713.71484.29884.29314.34974.51714.43284.42774.45234.50154.59204.6640
07-113.69013.51183.39693.72714.29884.29314.35404.50894.43314.43604.45234.49874.59684.6617
08-113.68343.50813.40993.72714.29884.28704.35374.51564.44244.43604.45234.50724.50724.6630
09-113.66833.50723.41123.72714.29684.28624.35344.52204.44244.43604.45804.51004.62794.6588
10-113.62763.51243.41123.74824.29614.27744.35304.52204.44244.43044.45624.50004.63904.6588
11-113.62553.51243.41123.78354.29524.28394.34794.52204.45314.42694.44344.51254.63904.6588
12-113.62553.51243.44143.83594.29674.28834.34794.52194.45454.43194.43984.51254.63904.6586
13-113.62553.50913.44513.81214.29784.28834.34794.53104.46194.42934.44124.51254.64954.6599
14-113.63753.50573.44773.73794.29784.28834.34484.53884.45364.42724.44124.51584.64824.6482
15-113.63013.49523.46153.73794.29784.29744.34874.53794.45024.42724.44124.51464.6306
16-113.64223.49333.47643.73794.29624.29124.35654.53764.45024.42724.43774.52184.6387
17-113.63103.49093.47643.75224.29284.29504.35644.53764.45024.42434.44004.51954.6400
18-113.63903.49093.47643.83914.28114.29604.35984.53764.44624.43534.44584.51454.6400
19-113.63903.49093.48333.84214.27784.29724.35984.53494.44564.44074.44254.51454.6400
20-113.63903.49303.49483.82584.28174.29724.35984.53424.44494.44214.44394.51454.6469
21-113.65613.48623.53933.79384.28174.29724.36084.53394.44794.44124.44394.51104.6551
22-113.66633.49953.59443.79384.28174.29574.35884.53144.45214.44124.44394.51034.6497
23-113.66343.48613.62213.79384.28094.30824.35774.53604.45214.44124.44844.51504.6546
24-113.65243.49043.62213.79854.26484.30794.35254.53604.45214.43474.45094.50934.6536
25-113.65783.49043.62213.79334.25974.29964.36204.53604.44474.43384.44424.51474.6536
26-113.65783.49043.59213.81314.27334.31374.36204.53134.44384.42004.43864.51474.6536
27-113.65783.48253.58653.85804.28074.31374.36204.50894.44134.41994.44604.51474.6431
28-113.65433.46923.56153.77944.28074.31374.35874.51184.43524.42474.44604.51244.6416
29-113.64493.46253.52483.77944.28074.29564.34984.50594.44124.42474.44604.51624.6422
30-113.65493.43443.49733.77944.27384.28424.35394.35394.44124.42474.42474.42474.4247
01-124.42474.42473.49733.49733.49733.49733.49733.49734.44124.44124.44124.44124.4412
02-123.66143.66143.49733.80904.24964.29234.35354.35354.43594.42924.46044.51254.5125
03-123.66143.66143.50783.83794.21714.29974.35354.51914.46844.42824.45894.51254.5125
04-123.66143.43223.52783.84314.20624.29974.35354.53164.47154.42694.46934.51254.6334
05-123.65483.43113.54633.85454.20624.29974.35304.54544.46874.43154.46934.50274.6344
06-123.65223.43893.51993.85454.20624.31104.35344.53944.45674.43154.46934.50084.6321
07-123.65973.42953.51213.85454.21414.30064.35054.53494.45674.43154.47394.50074.6327
08-123.65003.43013.51213.85734.22494.29984.34294.53494.45674.44194.48214.50204.6315
09-123.63773.43013.51213.89984.23734.30054.33974.53494.45184.43864.48734.49854.6315
10-123.63773.43013.51503.88744.23474.29974.33974.53394.45364.44154.50254.49854.6315
11-123.63773.43213.51633.90474.24774.29974.33974.53884.45304.45464.52974.49854.6332
12-123.64263.43043.52603.91514.24774.29974.34094.53174.45274.46454.52974.50674.6362
13-123.64573.42083.52333.91514.24774.29294.34974.50754.45524.46454.52974.50754.6327
14-123.65333.42873.54843.91514.24964.28924.34154.47474.45524.46454.50854.51674.6332
15-123.64743.42613.54843.92494.25134.28784.34224.47474.45524.47884.50054.52024.6346
16-123.66323.42613.54843.93894.24594.29534.34094.47474.45374.47384.50364.52104.6346
17-123.66323.42613.55843.93724.22324.28994.34094.46754.46434.47384.49944.52104.6346
18-123.66323.42383.55683.95304.20574.28994.34094.46724.47494.47054.51454.52104.6260
19-123.64943.42483.54243.94974.20574.28994.31464.47784.48064.47504.51454.51254.6210
20-123.65973.41793.52003.94974.20574.28974.31254.47624.47544.47504.51454.51944.6276
21-123.65883.38013.49433.94974.21194.29014.30454.44514.47544.47504.51054.51954.6363
22-123.66233.35763.49433.93054.22684.28494.30114.44514.47544.46744.51634.51654.6401
23-123.66173.35763.49433.92974.20474.28554.29124.44514.47564.47584.52034.53094.6401
24-123.66173.35763.46733.96494.20284.28814.29124.42314.46494.47024.52974.53094.6401
25-123.66173.66173.66173.66173.66174.28814.29124.29124.29124.29124.52974.53094.5309
26-124.53094.53094.53094.53094.53094.28814.28814.28814.28814.28814.52974.52974.5297
27-123.66293.36913.52823.52823.52824.28784.29724.42964.45974.45974.52974.53634.6515
28-123.68783.39823.61023.61024.19974.28714.28754.42914.45974.45974.52574.54094.6507
29-123.69083.38173.61023.99644.20994.29144.29804.42914.45974.47444.53814.54024.6597
30-123.67713.38173.61023.98604.22964.28774.31974.42914.46394.48344.52854.54114.6597
31-123.67713.38173.38173.98524.22824.28484.31974.42874.48474.48214.52454.54114.6597
29-023.72694.34864.4692