Istoric curs pentru Lira sterlina

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-5.35635.35635.35635.35635.35634.96735.15455.15455.15455.15455.15455.29615.2961
02-015.29615.29615.29615.29615.29615.29614.96734.96734.96734.96734.96734.96734.96734.9673
03-015.54645.35074.98144.80964.80964.80964.95684.95685.45475.41535.41535.41535.33385.2425
04-015.50545.34995.01954.83334.83334.75804.98305.19085.45205.41535.41536.12715.30905.2074
05-015.47645.33655.02284.83334.28574.66905.03425.25495.45205.41535.76366.16395.28595.2090
06-015.49615.34495.02284.83334.45204.63635.03625.26095.45205.40685.74046.17765.26355.2090
07-015.52315.34495.02284.80964.45954.62875.06365.26095.44625.41345.73806.08295.26355.2090
08-015.52315.34495.02984.82964.58974.66705.06365.26095.40755.43425.74056.08715.26355.2288
09-015.52315.37115.05084.85054.68684.66705.06365.26675.41735.47515.75776.08715.20545.2832
10-015.54345.33505.08704.92604.68684.66705.12235.27095.36125.48745.75776.08715.16175.2409
11-015.47385.27945.09094.84694.68684.60735.11485.27665.31975.48745.75776.05425.18385.2367
12-015.43355.30215.14134.84694.76784.60275.11005.22825.31975.48745.74896.03725.18625.2103
13-015.44365.31865.14134.84694.73324.61155.09845.19545.31975.46125.74306.04425.15375.2103
14-015.44165.31865.14134.88724.70314.63215.06105.19545.27755.42885.80595.97305.15375.2103
15-015.44165.31865.14194.88874.75024.65725.06105.19545.28335.45875.85735.96365.15375.1993
16-015.44165.29855.12664.90064.79944.65725.06105.24465.22845.42875.91065.96365.13025.2494
17-015.37545.30845.17324.96284.79944.65725.09345.20825.19615.47385.91065.96365.12875.2524
18-015.35325.32145.16794.95044.79944.66265.08675.20895.17555.47385.91065.95165.18025.2713
19-015.37275.30195.14594.95044.74384.70225.05925.20515.17555.47385.87975.96855.19695.2814
20-015.47485.30965.14594.95044.65214.72955.05615.20395.17555.50455.87845.88015.19595.2814
21-015.53105.30965.14595.00974.59744.76495.01195.20395.18805.51055.88675.88305.19595.2814
22-015.53105.30965.14995.06384.58754.75145.01195.20395.17385.53165.88115.95755.19595.2916
23-015.53105.27745.17585.05104.54154.75145.01195.21265.20345.51205.99295.95755.22155.3186
24-015.52795.27485.16405.04254.54154.75145.01435.19245.19695.50255.99295.95755.95755.9575
25-015.43495.28315.14195.06884.54154.69954.94335.22285.12415.50255.99295.96095.25365.3626
26-015.43115.27555.17995.06884.55354.72244.93795.17985.12415.50255.98815.94665.29275.3342
27-015.45135.28735.17995.06884.52504.74744.95045.18795.12415.49745.97515.95955.29015.3342
28-015.45375.28735.17995.07684.56374.78914.92555.18795.13185.49665.96975.96955.29015.3342
29-015.45375.28735.15865.03064.61094.76424.92555.18795.13565.47835.95665.93695.29015.2844
30-015.45375.27415.17285.01224.74494.76424.92555.17745.09895.45535.90395.93695.27565.2724
31-015.43085.29455.15024.96164.74494.76424.95165.19695.11145.46715.90395.93695.23245.2952
01-025.41325.29885.13204.92834.74494.65414.99585.21515.06965.46715.90395.96045.29065.3308
02-025.38725.29695.11814.92834.80444.66794.99285.23075.06965.46715.84465.95275.30295.3000
03-025.39815.30665.11814.92834.75664.68275.01905.22505.06965.43155.83915.97645.25075.3000
04-025.43185.30665.11814.81494.78094.71615.04285.22505.05815.38745.85025.91105.25075.3000
05-025.43185.30665.11414.85814.84164.74855.04285.22505.09985.36855.87575.84395.25075.2467
06-025.43185.26695.11904.90204.87474.74855.04285.23765.07585.38025.91375.84395.24035.2263
07-025.42345.23265.10664.89064.87474.74855.04485.23295.10695.39985.91375.84395.21015.2360
08-025.38055.20775.11474.94654.87474.70035.02435.21815.15935.39985.91375.79575.26615.2812
09-025.36745.16405.07454.94654.87204.69035.01985.19525.15935.39985.94965.80085.28275.2844
10-025.30235.16595.07454.94654.86564.68085.01715.19815.15935.38435.98585.78185.28125.2844
11-025.22535.16595.07454.89624.74794.65905.04215.19815.16445.37416.00685.72645.28125.2844
12-025.22535.16595.09584.87524.74864.74945.04215.19815.11515.42285.98305.76785.28125.2557
13-025.22535.15945.07024.89454.84254.74945.04215.18055.07285.46915.98935.76785.29705.2505
14-025.16065.15485.06104.90894.84254.74945.04845.18625.09905.46305.98935.76785.28735.2328
15-025.34105.15165.03814.86284.84254.73935.04705.18245.10445.46305.98935.78475.31255.2505
16-025.48535.15055.01314.86284.81404.72925.05845.24285.10445.46305.98035.77645.32575.2498
17-025.50305.13165.01314.86284.86384.72875.05315.24535.10445.48426.00925.73885.26805.2498
18-025.24315.13165.01314.84964.83514.74455.08085.24535.08315.46036.02745.73755.26805.2498
19-025.24315.13164.99814.80854.83064.71365.08085.24535.09555.44636.01965.75535.26805.2630
20-025.24315.11525.01214.82444.84464.71365.08085.21315.00255.49956.03205.75535.30915.2861
21-025.20355.11665.01914.85924.84464.71365.02275.20255.06415.49326.03205.75535.32325.2734
22-025.26225.13525.03834.86794.84464.68675.02225.18155.05865.49326.03205.73505.36355.2607
23-025.31145.14285.03894.86794.88654.67314.99275.14165.05865.49326.03965.72325.34295.2837
24-025.23285.15095.03894.86794.85214.70284.96785.13725.05865.45696.07755.66575.35495.2837
25-025.25015.15095.03894.85214.82344.67664.91535.13725.00265.48556.04005.64895.35495.2837
26-025.25015.15095.03704.83004.79234.59874.91535.13725.08815.48336.04745.67075.35495.3045
27-025.25015.14425.03394.81474.80024.59874.91535.15095.05725.48636.08755.67075.29215.2764
28-025.28585.11635.03394.79574.80024.59874.94405.12805.06065.45636.08755.67075.29925.2947
01-035.26965.11035.03264.85974.80024.52514.95365.20505.02605.45636.08755.75305.30895.2539
02-035.32315.09095.02984.85974.84494.53904.96005.22825.02605.45636.10435.73645.27055.2272
03-035.30265.07955.02984.92014.77604.52834.93265.22825.02605.48376.13065.76745.25695.2272
04-035.30595.07955.02984.87514.83014.51464.90855.22825.04915.48136.14125.75235.25695.2272
05-035.30595.07954.97964.84904.81704.52744.90855.21255.07235.48376.13585.75235.25695.2293
06-035.30595.07524.97974.81394.81414.52744.90855.22725.04985.47746.14605.75235.24695.2320
07-035.24395.08664.98244.88194.81414.52744.89615.21185.01205.41896.14605.76045.23275.1994
08-035.20595.08984.97014.88194.81414.54474.86485.20384.99015.41896.14605.76595.23855.2198
09-035.18925.09624.95474.88194.73164.51644.88975.19264.99015.41896.16575.79455.23145.2308
10-035.19055.10134.95474.88524.68014.49014.90155.19264.99015.40366.22605.77755.21525.2308
11-035.13875.10134.95474.82354.63364.51224.88425.19264.99815.40066.33425.75165.21525.2308
12-035.13875.10134.96494.80664.61534.50074.88425.19384.99765.39246.27045.75165.21525.2472
13-035.13875.07744.93974.85294.65214.50074.88425.20175.03845.38786.23425.75165.21095.2488
14-035.15895.13664.93114.83644.65214.50074.82425.23985.08265.39446.23425.76665.18875.2636
15-035.16015.11684.94064.83644.65214.48474.83045.24345.09835.39446.23425.70915.21095.2574
16-035.23085.09204.91554.83644.67364.51304.82205.27415.09835.39446.22475.69845.20555.2815
17-035.24365.04804.91554.79224.64954.54504.80795.27415.09835.39906.17805.67225.25155.2815
18-035.25675.04804.91554.76634.56174.55904.76405.27415.16035.38366.14245.72565.25155.2815
19-035.25675.04804.89364.73304.56044.55554.76405.27075.15115.37666.15655.72565.25155.3223
20-035.25675.05444.91514.76944.57524.55554.76405.26015.17805.39346.11205.72565.26605.3165
21-035.23815.05984.93834.78324.57524.55554.78645.24065.19675.36206.11205.71075.26655.3438
22-035.25815.11764.93574.78324.57524.53304.76865.24735.20165.36206.11205.68635.26895.3603
23-035.21785.07484.94594.78324.58514.52174.73145.23155.20165.36206.08645.65515.27905.3315
24-035.27435.08184.94594.78344.65334.55674.69935.23155.20165.36445.98195.65155.26435.3315
25-035.26915.08184.94594.74424.62264.55444.64985.23155.16365.33935.98265.64765.26435.3315
26-035.26915.08184.96004.71364.57224.52374.64985.23035.20125.34645.99475.64765.26435.3378
27-035.26915.09184.95524.74304.53024.52374.64985.22405.20695.40816.07855.64765.26865.2921
28-035.25105.10754.95404.69224.53024.52374.66145.22115.22825.38686.07855.66275.26635.3217
29-035.27915.11224.95374.69224.53024.52444.68515.24255.23525.38686.07855.68625.24735.3210
30-035.33375.07754.93244.69224.56074.55864.67595.25325.23525.38686.02675.66985.26215.3090
31-035.34905.05064.93244.68324.55184.61164.66535.25325.23525.37536.07335.65665.30155.3090
01-045.32885.05064.93244.70824.61484.62954.68465.25325.23865.38836.06745.61805.30155.3090
02-045.32885.05064.94564.70994.64284.61944.68465.26155.22465.39046.04345.61805.30155.3092
03-045.32885.03094.94514.71614.60034.61944.68465.25355.20915.39656.01475.61805.34085.3283
04-045.30355.03914.93684.72554.60034.61944.69275.27275.20865.39336.01475.59375.31325.3301
05-045.34185.03974.92654.72554.60034.60034.71015.29845.21235.39336.01475.58855.31495.3393
06-045.32595.02034.90284.72554.58044.62754.67485.30515.21235.39336.00975.54965.29325.2932
07-045.30485.03644.90284.67354.59254.64474.69805.30515.21235.39306.04815.51595.28645.2864
08-045.31105.03644.90284.60824.64204.70384.68105.30515.19175.40896.04835.52575.28645.2864
09-045.31105.03645.03644.60204.59494.73694.68105.30495.18145.41426.05705.52575.28645.2864
10-045.31105.03644.91434.57884.58884.73694.68105.28825.13245.39616.08935.52575.28875.3597
11-045.29295.02604.91744.50724.58884.73694.64465.30295.15815.38766.08935.57035.28275.3471
12-045.28715.04224.90724.50724.58884.68424.62515.31165.17215.38766.08935.59595.32835.3491
13-045.28205.05214.90444.50724.59294.69674.61395.29715.17215.38765.38765.61585.32405.3960
14-045.30575.05764.90444.53004.63424.68114.64255.29715.17215.40646.11035.61925.32725.3960
15-045.30325.05764.90444.49134.70214.71574.63315.29715.13555.40906.14175.62875.32725.3960
16-045.30325.05764.90494.50654.77774.72454.63314.63315.12325.43166.14605.62875.32725.3803
17-045.30325.02964.91894.48334.76454.72454.63315.30905.06475.42516.13155.62875.62875.3799
18-045.29315.03874.92034.53834.76454.72454.64245.34375.10445.41486.13155.62145.31255.3397
19-045.33455.03244.91284.53834.76454.71034.67205.34825.12125.41486.13155.66675.41965.3468
20-045.35675.02844.90774.53834.53834.72974.60795.34785.12125.41486.15525.68065.41405.3294
21-045.29055.00774.90774.45784.77174.74604.62585.34785.12125.12126.19935.69045.43365.3294
22-045.26855.00774.90774.43344.77904.77884.62705.34785.08765.44376.17455.69635.43365.3294
23-045.26855.00774.92274.45014.72624.76134.62705.35915.10825.42556.17305.69635.43365.3154
24-045.26855.26854.91774.48704.68914.76134.62705.37085.10575.41836.14665.69635.34925.3161
25-045.33234.98104.89274.58044.68914.76134.76135.33265.14225.40916.14665.73915.32545.3147
26-045.32204.98924.86364.58044.68914.78184.59065.35815.14275.40916.14665.77885.33785.3189
27-045.31044.98734.86564.58044.67564.74864.60365.36385.14275.40916.17395.76195.36155.3244
28-045.33405.00554.86564.86564.72624.76624.57625.36385.14275.40816.16675.74235.36045.3244
29-045.34565.00554.86564.64394.68934.75824.56595.36385.13325.38746.15345.73695.36045.3244
30-045.34565.00554.87044.65334.67144.75674.56595.40905.12895.41306.10475.73695.36045.2837
01-055.34565.34565.34565.34565.34564.75674.56594.56594.56594.56594.56595.73695.73695.2837
02-055.28375.04934.87944.67864.67864.75674.58975.44145.12655.40075.40075.40075.37135.3055
03-055.33235.03884.85054.67864.67864.74944.57845.43035.09915.40075.40075.68795.68795.2852
04-055.31375.05964.86264.67864.70064.78834.56745.42485.09915.40076.01835.66095.36235.2748
05-055.32905.05294.86264.62894.69084.84554.55825.42485.09915.40116.02525.70685.36525.2748
06-055.30315.05294.86264.63274.71694.93024.64345.42485.42485.40516.00735.71885.36525.2748
07-055.30315.05294.85964.63474.68924.79084.64345.46265.13035.40785.95975.71885.36525.2808
08-055.30315.05734.85534.69804.64534.79084.64345.46105.09305.39356.11435.71885.39005.2884
09-055.30085.06364.85024.66684.64534.79084.66565.48205.12315.42106.11435.69195.39575.3005
10-055.28935.05284.82324.66684.64534.79214.66035.50145.11825.42106.11435.69965.42025.3031
11-055.30855.08054.82364.66684.61834.87184.67355.51075.11825.42106.15205.68055.40795.2629
12-055.28825.11304.82364.66544.64974.90814.71775.51075.11825.44276.20615.69365.37415.2629
13-055.31465.11304.82364.61014.61634.90204.66965.51075.11695.42866.21525.71135.37415.2629
14-055.31465.11304.79224.61044.67124.87854.66965.54045.09605.43776.16925.71135.37415.2482
15-055.31465.19824.79354.60254.68964.87854.66965.55625.13465.43966.15305.71135.36895.2609
16-055.27145.17864.78184.60304.68964.87854.70785.56695.12595.42526.15305.69035.30615.2897
17-055.26115.15074.78934.60304.68964.90524.70315.54885.13435.42526.15305.73645.31315.2964
18-055.25275.21824.78334.60304.72404.88234.68085.53435.13435.42526.11655.74845.36355.2996
19-055.26005.16824.78334.56194.71554.91624.68405.53435.13435.43146.17015.87455.31445.2996
20-055.26065.16824.78334.56424.73364.87564.67455.53435.12885.44996.21115.84975.31445.2996
21-055.26065.16824.76044.55124.72634.82744.67455.50155.12645.46936.24705.84975.31445.2766
22-055.26065.21474.79294.61294.74244.82744.67455.49475.07245.44806.22625.84975.29495.2672
23-055.27065.20914.82424.62824.74244.82744.75465.54295.10015.46086.22625.85265.26155.2748
24-055.26825.20454.83744.62824.74244.74244.71615.57655.08155.46086.22625.88195.28755.2825
25-055.25585.19354.84094.62824.74424.89104.75205.55855.08155.46086.27815.91085.25155.2780
26-055.26105.14544.84094.60574.76234.88344.75475.55855.08155.44476.30015.92575.22875.2780
27-055.25915.14544.84094.60494.79984.92524.77695.55855.09085.41796.27435.91335.22875.2780
28-055.25915.14544.82054.62944.81364.88934.77695.56835.06045.41546.22035.91335.22875.2287
29-055.25915.13254.82314.63574.78404.88934.77695.58275.08205.39706.17975.91335.24205.3330
30-055.27385.15334.81504.60874.78404.88934.75045.58055.06495.40706.17975.90215.26065.2991
31-055.32415.16664.80994.60874.78404.92344.71275.57875.12965.40706.17975.90705.23125.2950
01-065.35095.15464.80684.60874.81625.00484.70655.54635.12965.40705.40705.84415.84415.8441
02-065.34805.12564.80684.55154.84875.01144.69165.54635.12965.40946.17195.82835.23525.2352
03-065.34745.12564.80684.56284.87905.00294.64575.54635.16705.41386.09385.84445.23525.2352
04-065.34745.12564.81014.58884.86615.05484.64574.64575.14805.41556.02925.84445.23525.3164
05-065.34745.13274.80634.57364.76905.05484.64575.50815.20435.41736.04535.84445.84445.3227
06-065.36675.11684.80694.56854.76905.05484.64045.51755.27375.41836.04535.74775.24145.3079
07-065.38555.10154.82174.56854.76905.09304.65275.49705.35275.41836.04535.79005.23295.2998
08-065.38825.09064.83344.56854.56855.11434.66035.51805.35275.41836.10265.76385.26415.3124
09-065.38795.12084.83344.60854.88495.10564.68955.51805.35275.35276.05835.74695.19015.3124
10-065.39455.12084.83344.62684.87135.10284.67745.51805.31235.44366.10835.76855.19015.3124
11-065.39455.12084.82294.62754.92575.10454.67745.51295.29785.45346.13165.76855.19015.2837
12-065.39455.14414.81734.62984.91635.10454.67745.52675.30365.46656.19875.76855.16585.2940
13-065.41075.17814.85474.66014.91635.10455.10455.53955.26515.49716.19875.66965.17645.2936
14-065.39365.15944.81414.66014.91635.07834.73345.50865.23115.49716.19875.69715.19185.3012
15-065.42365.16244.79544.66014.96715.10094.75365.48935.23115.49716.18605.73235.21755.3339
16-065.43695.15754.79544.64775.00815.09124.80625.48935.23115.51746.21245.71955.23695.3339
17-065.43455.15754.79544.61254.96925.06664.79765.48935.25255.51036.26315.75105.23695.3339
18-065.43455.15754.76044.61154.92985.08574.79765.53715.24055.50196.26145.75105.23695.3310
19-065.43455.16054.77404.66704.98345.08574.79765.54365.24575.48906.29075.75105.24855.2485
20-065.40275.16764.76614.64324.98345.08574.84385.52495.31225.51066.29076.29075.23075.3256
21-065.43935.17794.75934.64324.98345.07194.79055.53245.29135.51066.29075.90005.20805.3144
22-065.41645.21604.72024.64325.01505.06214.77215.55865.29135.51066.26955.89185.20315.3249
23-065.43425.24424.72024.64914.93815.12744.75035.55865.29135.51056.30155.88845.20345.3249
24-065.45405.24424.72024.64024.97375.16114.73555.55865.55865.48056.29345.66865.20345.3249
25-065.45405.24424.72214.63814.92895.19424.73555.56445.28445.48176.25885.66865.20345.3031
26-065.45405.27704.72574.60894.94095.19424.73555.58085.20615.48336.26305.66865.19875.2905
27-065.42865.22414.70494.60584.94095.19424.74715.55935.21625.48946.26305.42955.16645.1664
28-065.42435.20404.70734.60584.94095.26474.70035.56495.20775.48946.26305.43965.14435.2814
29-065.42475.19314.65754.60584.97085.37224.68785.51015.20775.48946.35475.46935.16875.2626
30-065.26265.14734.65754.60224.94855.34934.67605.51015.20775.47016.28965.46345.18525.2626
01-075.26265.14734.65754.61524.89515.28654.67685.51015.19605.48956.28665.40895.18525.2626
02-075.26265.14734.60684.57654.88265.22594.67685.52135.17895.50996.30625.40895.18525.2661
03-075.26615.15444.62894.54594.90935.22594.67685.54585.23885.51026.30375.40895.19445.2648
04-075.31285.12644.64544.56334.90935.22594.67995.56575.20635.53806.30375.39145.21385.2929
05-075.30705.17114.62974.56334.90935.14844.65565.57965.16315.53806.30375.32295.23225.2862
06-075.29955.18764.61374.56334.87775.11534.69075.66975.16315.53806.31445.28985.22525.2685
07-075.22595.16424.61374.53234.88345.08624.70305.66975.16315.52936.32375.29355.18775.2685
08-075.23605.16424.61374.51864.87885.06324.70585.66975.15685.52096.25445.28585.18775.2685
09-075.23605.16424.61454.45124.88665.07854.70585.70975.13545.51866.24855.28585.18775.2793
10-075.23605.17154.63664.46354.92875.07854.70585.70065.15505.51996.17005.28585.16155.2641
11-075.19675.15034.62424.48394.92875.07854.77815.73495.12095.56526.17005.24965.17445.2747
12-075.18735.16854.62824.48394.92875.06334.87135.73035.12345.56526.17005.32725.13515.2731
13-075.17225.19614.62264.48394.85725.11294.83855.76105.12345.56526.23525.38605.17825.1782
14-075.20085.21994.62264.47874.92305.11514.85535.76105.12345.55406.24095.34465.18285.1828
15-075.18865.21994.62264.52994.90425.10444.85725.76105.11095.56686.27755.37905.18285.1828
16-075.18865.21994.62574.52314.91955.05914.85725.80895.10745.61266.33275.37905.18285.1828
17-075.18865.21364.64444.50314.90675.05914.85725.80625.14255.61756.34195.37905.20505.2050
18-075.16115.22754.65474.47364.90675.05914.88225.81645.14345.61516.34195.35595.14595.1459
19-075.17795.25434.63794.47364.90675.04014.83695.81865.15405.61516.34195.33955.15955.1595
20-075.12325.22074.66524.47364.91845.01714.81695.87955.15405.61516.33965.35725.14325.1432
21-075.11615.24474.66524.45884.89815.08554.83375.87955.15405.61976.32225.35435.10865.1086
22-075.12485.24474.66524.49264.88115.08184.78485.87955.14365.62026.31035.31355.10865.1086
23-075.12485.24474.66234.54534.91585.08104.78485.90095.14845.60606.28045.31355.10865.1086
24-075.12485.23364.65844.52804.87725.08104.78485.94305.10585.57586.25325.31355.10645.1064
25-075.11625.19254.67614.52334.87725.08104.81215.90125.09055.55286.25325.31945.09635.0963
26-075.13065.18734.68304.52334.87725.11184.81295.90635.08735.55286.25325.31505.11015.1101
27-075.10895.18714.70644.52334.85975.06574.79585.90395.08735.55286.18965.32155.11585.1158
28-075.08525.21154.70644.47874.86255.09904.84015.90395.08735.54516.23175.29875.09265.0926
29-075.11245.21154.70644.49624.87235.08844.82875.90395.09815.55206.24405.29675.09265.0926
30-075.11245.21154.69324.49384.92515.09614.82875.82365.06165.56436.27135.29675.09265.0926
31-075.11245.18584.68374.48754.94595.09614.82875.84285.04735.57236.25285.29675.09625.0962
01-085.06425.19554.70594.46624.94595.09614.81275.83265.07775.57056.25285.25915.10505.1050
02-085.04405.18494.71474.46624.94595.13494.85965.83655.08795.57056.25285.26495.09485.0948
03-085.00835.18374.70564.46624.96335.10094.84825.91025.08795.57056.26705.30775.09915.0991
04-084.96975.21734.70564.42344.94905.12714.85255.91025.08795.55806.25715.32235.05225.0522
05-084.96025.21734.70564.42324.96665.11974.88305.91025.11595.57526.32845.26805.05225.0522
06-084.96025.21734.68144.38954.96795.10974.88305.75895.10485.60316.32555.26805.05225.0522
07-084.96025.21054.66404.37984.91655.10974.88305.71875.09425.59016.27175.26805.04975.0497
08-084.95005.23394.66784.45024.91655.10974.88435.72025.15555.57886.27175.23915.03595.0359
09-084.94185.20914.68314.45024.91655.08164.89875.75485.15555.57886.27175.22025.06375.0637
10-084.92045.20024.70944.45024.93705.07224.80885.77125.15555.57886.23435.20665.07405.0740
11-085.02905.21634.70944.55514.89815.10654.86665.77125.15555.56796.24205.18815.04965.0496
12-085.15165.21634.70944.54164.90755.14954.89415.77125.15315.58636.17585.17945.04965.0496
13-085.15165.21634.70494.47394.90325.14614.89415.76575.14245.55386.19595.17945.04965.0496
14-085.15165.22154.70624.43904.88105.14614.89415.73945.17025.53236.19345.17945.02565.2200
15-085.22115.23714.75674.47484.88105.14615.14615.14615.14615.14616.19346.19346.19346.1934
16-085.26525.21174.80094.47484.88105.14454.85825.74555.21855.21856.19345.13775.02605.2037
17-085.28095.20314.81324.47484.88725.15124.85215.69665.21855.21856.23595.17555.03695.1960
18-085.28105.18014.81324.47654.90615.14474.88215.69665.21855.54256.26965.20645.03605.1960
19-085.25455.18014.81324.47004.91205.15524.91725.69665.22835.53096.29155.18295.03605.1960
20-085.25455.18014.80334.44874.91215.16094.91725.71715.20565.53956.20755.18295.03605.1896
21-085.25455.19534.81164.46524.88065.16094.91725.71235.20815.52116.17295.18295.03305.1688
22-085.21465.20074.80604.41364.88065.16094.87515.68745.18665.50886.17295.17525.00735.1663
23-085.16045.20564.80274.41364.88065.17224.86735.67515.17745.50886.17295.18554.98625.1716
24-085.16205.21204.80354.41364.87625.17284.85475.66505.17745.50886.08265.22784.98955.1407
25-085.14425.22144.80354.41434.84255.15464.82615.66505.17745.51966.08215.21654.98605.1407
26-085.19225.22144.80354.45554.80365.19044.80275.66505.16005.52146.05845.20934.98605.1407
27-085.19225.22144.79234.44984.79705.17554.80275.63875.16485.52406.08125.20934.98605.1320
28-085.19225.21164.77474.42684.79225.17554.80275.60785.13935.53116.04725.20934.96905.1253
29-085.17555.23704.81374.38884.79225.17554.78745.62715.19955.55676.04725.22864.95315.1318
30-085.12335.23934.80334.38884.79225.17944.78025.62535.19095.55676.04725.21034.97065.1669
31-085.13665.23924.83294.38884.78895.17934.76215.61165.19095.55676.08555.24594.97735.1764
01-095.13205.23494.83294.33734.78495.12854.80345.61165.19095.56586.04935.29534.99135.1764
02-095.13675.23494.83294.34214.81505.11294.82575.61165.20985.55296.02255.28804.99135.1764
03-095.13675.23494.82514.36584.85385.13514.82575.67365.24205.53006.02765.28804.99135.1491
04-095.13675.22114.88024.36554.86125.13514.82575.66015.26825.51356.06415.28804.99155.1376
05-095.16665.22174.91654.46664.86125.13514.84825.69005.28285.54206.06415.30855.00425.1336
06-095.17105.18794.92694.46664.86125.10504.83075.65155.31655.54206.06415.31705.02075.1623
07-095.15705.19034.88034.46664.85155.17524.81285.63355.31655.54206.05355.29315.01665.1679
08-095.18145.18444.88034.46954.85255.21914.81485.63355.31655.48906.10245.27375.01485.1679
09-095.16015.18444.88034.45384.83305.18414.92665.63355.31195.52756.07715.25195.01485.1679
10-095.16015.18444.87934.48304.82295.18614.92665.61095.29695.50356.08415.25195.01485.1791
11-095.16015.15934.86634.53664.87095.18614.92665.60995.31155.55826.04715.25195.04955.2059
12-095.19275.18204.86234.52574.87095.18614.97795.59755.33735.55916.04715.25675.09685.2145
13-095.18535.17504.82934.52574.87095.13994.96435.62395.32835.55916.04715.26175.09655.2113
14-095.19285.18924.88614.52574.86345.09734.94595.59565.32835.55916.02515.23705.10035.2060
15-095.14905.19484.88614.55964.82815.06774.92015.59565.32835.55886.02895.23505.21435.2060
16-095.13285.19484.88614.59514.78885.06174.88765.59565.31605.52186.06475.23295.21435.2060
17-095.13285.19484.87994.57024.77615.08104.88765.56625.32355.55716.06945.23295.21435.2143
18-095.13285.20484.85464.64814.74725.08104.88765.59685.34985.58736.04105.23295.21285.2221
19-095.16545.24344.83614.60174.74725.08104.92835.61285.27675.60676.04105.19295.18145.2395
20-095.17025.24834.82424.60174.74725.08594.91295.63765.28425.60676.04105.17935.18715.2505
21-095.16685.25844.87654.60174.70605.04084.91405.63995.28425.60676.07755.18725.20955.2123
22-095.19545.29634.87654.59204.69334.98054.93935.63995.28425.59606.11765.17545.19445.2123
23-095.25735.29634.87654.60534.69375.02024.92905.63995.30805.59616.07785.15925.19445.2123
24-095.25735.29634.85844.64784.61774.97164.92905.67185.29715.61776.01765.15925.19445.1941
25-095.25735.28674.83254.64754.58244.97164.92905.68035.29695.64156.02995.15925.23375.2120
26-095.22555.28044.82214.63924.58244.97164.95265.67655.31085.63906.02995.12135.12135.2134
27-095.17855.26234.83144.63924.58244.99824.95685.69665.31345.63906.02995.12055.24345.2295
28-095.21225.23234.80104.63924.55595.02514.94935.68135.31345.63906.00345.15085.22115.2481
29-095.19075.21384.80104.64944.56174.97054.95825.68135.31345.65075.97465.15755.21115.2481
30-095.20915.21384.80104.69164.60474.96675.02815.68135.33605.67355.97705.16275.21115.2481
01-105.20915.21384.80614.70854.66314.92295.02815.65295.34295.66785.99325.16275.21115.2337
02-105.20915.21904.82154.76894.66954.92295.02815.65755.33455.64125.98945.16275.19995.2495
03-105.22145.23594.84634.93784.66954.92295.02935.64335.29525.61575.98945.10285.17295.2437
04-105.22535.24204.85574.93784.66954.93895.03025.65565.23845.61575.98945.09615.16415.2700
05-105.24895.23794.85384.93784.66264.93415.01095.68655.23845.61575.95775.05465.13455.2946
06-105.24305.20894.85385.10764.61624.89914.99775.68655.23845.62465.97505.08725.11145.2946
07-105.22525.20894.85385.03944.60914.87294.98885.68655.23945.61046.01164.98355.11145.2946
08-105.22525.20894.83985.02504.65004.87244.98885.65385.25015.59935.99594.98355.11145.3093
09-105.22525.20184.85634.82124.63024.87244.98885.64745.27305.59225.97974.98355.12145.3104
10-105.21325.19144.80354.71364.63024.87244.96525.68175.25905.58125.97975.02145.11915.3405
11-105.24105.18674.77964.71364.63024.87974.97755.68175.24025.58125.97974.96905.12055.3320
12-105.22615.19514.77034.71364.58624.89634.93855.64655.24025.58125.94934.99965.12275.3145
13-105.28325.19514.77034.77334.57284.85134.93575.64655.24025.58725.91564.98725.14915.3145
14-105.26945.19514.77034.83664.60664.87274.94235.64655.26285.56265.94384.99295.14915.3145
15-105.26945.19514.77594.87194.66834.87454.94235.66565.25025.55745.97324.99295.14915.2963
16-105.26945.20674.81584.83294.68784.87454.94235.65445.27095.53336.00504.99295.17105.3242
17-105.27815.22094.80164.81884.68784.87454.93695.63885.25515.55156.00504.99095.16085.3037
18-105.25305.25134.80004.81884.68784.89395.00055.64045.26955.55156.00505.00985.13885.1388
19-105.28215.23064.82014.81884.67684.87374.94395.63735.26955.55156.02805.03695.11685.3102
20-105.32385.23794.82014.76174.70154.90014.95125.63735.26955.58316.03235.04045.12035.3102
21-105.33665.23794.82014.66464.75184.85034.97025.63735.25815.58416.02985.05765.12035.3102
22-105.33665.23794.86624.55764.73714.85854.97025.62335.23355.58226.05115.05765.12035.2855
23-105.33665.26614.85654.56604.67994.85854.97025.62245.20905.59176.13395.05765.15855.2812
24-105.32375.27204.85474.54014.67994.85854.96875.65005.21905.60496.13395.06545.15425.2742
25-105.32885.26074.80004.54014.67994.78634.96685.66045.22645.60496.13395.04915.15925.2707
26-105.31085.23244.78964.54014.65424.86064.96665.67315.22645.60496.15965.02465.14495.2576
27-105.33105.24934.78964.55094.73164.90594.94015.67315.22645.62256.15855.04285.17855.2576
28-105.31335.24934.78964.69064.74584.88054.90295.67315.20935.61206.12925.00625.17855.2576
29-105.31335.24934.77384.59444.80524.90964.90295.65485.19165.59616.17015.00625.17855.2497
30-105.31335.25744.79914.58904.78154.90964.90295.62555.17275.61456.18125.00625.20245.2397
31-105.38195.26764.78454.66074.78154.90964.94545.62135.19935.61536.18125.00695.22505.2424
01-115.39345.26044.77634.66074.78154.91935.05125.66025.25115.61536.18125.01185.01185.2807
02-115.37295.26084.80664.66074.77564.89975.04185.65415.25115.61536.22874.98735.25415.3078
03-115.39335.25744.80664.65234.79164.92805.05835.65415.25115.65126.21925.04975.15625.3078
04-115.42275.25744.80664.58074.81634.88155.03765.65415.24155.64446.27425.06305.15625.3078
05-115.42275.25744.81724.54344.78204.91905.03765.64375.28025.62136.29785.06305.15625.3295
06-115.42275.24314.83294.59244.79194.91905.03765.64075.28505.63936.20535.06305.19165.3294
07-115.45475.24194.86914.59744.79194.91905.07785.61725.27345.66326.20535.04735.22575.3417
08-115.44565.23134.89264.59744.79194.96875.08225.65375.32185.66326.20535.06265.06265.3524
09-115.42455.23384.90044.59744.82004.97185.09475.67095.32185.66326.24195.04705.22135.3442
10-115.38425.22954.90044.58804.78224.99145.10715.67095.32185.63886.26665.11285.23655.3442
11-115.39315.22954.90044.61664.76085.03195.07405.67095.32065.65206.27335.23585.23655.3442
12-115.39315.22954.90474.67994.75695.01125.07405.65525.28225.65086.29005.23585.23655.3120
13-115.39315.20994.88534.55234.81905.01125.07405.67765.31565.60076.27555.23585.22275.3479
14-115.40775.18524.86554.36544.81905.01125.05925.64885.30795.56716.27555.25065.19355.1935
15-115.38915.15444.84464.36544.81905.07285.09285.63615.32005.56716.27555.19435.1457
16-115.38075.15014.85124.36544.79015.05355.09235.65125.32005.56716.28975.25585.1998
17-115.34365.15114.85124.41444.83785.06075.09345.65125.32005.53636.32755.25255.2076
18-115.33425.15114.85124.56334.81375.03135.10995.65125.30105.54866.34435.27925.2076
19-115.33425.15114.87724.58384.79015.03695.10995.65245.29965.55406.34195.27925.2076
20-115.33425.15724.87694.53724.75855.03695.10995.63605.30775.55546.35525.27925.2259
21-115.31995.16284.91574.51324.75855.03695.08525.64275.32525.59426.35525.23235.2461
22-115.36135.18485.00134.51324.75855.01725.04175.61765.33705.59426.35525.27925.2415
23-115.35275.14675.04084.51324.74605.05125.06835.60455.33705.59426.34495.26105.2287
24-115.34375.15685.04084.49664.71675.09665.05145.60455.33705.59416.31835.32265.2229
25-115.35045.15685.04084.45334.73775.08595.09255.60455.32755.59086.31645.30585.2229
26-115.35045.15685.00124.51204.69165.11165.09255.59905.30765.58056.30805.30585.2229
27-115.35045.13954.99764.61374.70985.11165.09255.58035.32215.57936.31715.30585.1936
28-115.33795.12974.97944.52224.70985.11165.07395.58635.32665.57516.31715.27335.1943
29-115.32305.12744.93014.52224.70985.07095.07095.55365.32815.57516.31715.31105.2528
30-115.35055.09104.89824.52224.69035.10785.09885.09885.32815.57515.57515.57515.5751
01-125.57515.57514.89824.89824.89824.89824.89824.89825.32815.32815.32815.32815.3281
02-125.40355.40354.89824.46044.68925.08025.06405.06405.36685.59386.34035.34755.3475
03-125.40355.40354.94274.47054.64265.08275.06405.56855.40485.62356.30775.34755.3475
04-125.40355.10144.95584.42964.64575.08275.06405.58635.38615.63946.22165.34755.2515
05-125.40655.09074.91594.42774.64575.08275.06195.59265.37335.62236.22165.37865.2402
06-125.37845.08834.89834.42774.64575.09635.08725.59385.33705.62236.22165.33025.2408
07-125.40625.08044.87494.42774.65395.08195.07115.62295.33705.62236.23845.28345.2719
08-125.40785.06104.87494.46504.64965.11675.09135.62295.33705.65276.19675.29835.3156
09-125.40045.06104.87494.48744.68685.12975.07485.62295.32195.62136.18605.34455.3156
10-125.40045.06104.89114.44634.68445.13865.07485.63465.33145.61586.24875.34455.3156
11-125.40045.07334.90564.44454.68975.13865.07485.62925.30625.60436.26125.34455.2548
12-125.40775.08134.90574.38964.68975.13865.10275.61385.30025.63916.26125.35275.2449
13-125.40705.08064.89934.38964.68975.10635.13515.56725.28965.63916.26125.39695.2626
14-125.38165.10034.95104.38964.71055.05155.16545.51895.28965.63916.23935.37385.2671
15-125.37535.11364.95104.37004.74695.05885.18015.51895.28965.64836.19145.40565.2711
16-125.40575.11364.95104.39664.76455.05755.17855.51895.27105.62396.19435.38445.2711
17-125.40575.11364.99184.30624.73595.03135.17855.50425.28415.64306.19115.38445.2711
18-125.40575.09954.97454.18044.73595.03135.17855.49575.32355.67216.22865.38445.2342
19-125.36285.10334.93584.22954.73595.03135.12765.49565.35965.71126.22865.38135.2321
20-125.39825.09344.88584.22954.73595.07245.14995.49675.35505.71126.22865.36945.2351
21-125.39575.04124.82804.22954.73895.05585.16105.46385.35505.71126.18345.36575.2234
22-125.37985.00094.82804.13004.73095.04645.16405.46385.35505.68956.15265.32395.2401
23-125.35615.00094.82804.15314.70535.03825.15305.46385.34825.69736.15135.31485.2401
24-125.35615.00094.77264.16814.66855.04195.15305.41915.33575.70006.15785.31485.2401
25-125.35615.35615.35615.35615.35615.04195.15305.15305.15305.15306.15785.31485.3148
26-125.31485.31485.31485.31485.31485.04195.04195.04195.04195.04196.15786.15786.1578
27-125.36225.01844.84184.84184.84185.03145.14145.40665.32885.32886.15785.32435.2441
28-125.37705.06594.90954.90954.65994.99495.14035.40795.32885.32886.14495.31915.2408
29-125.36065.03904.90954.09074.67355.03635.12495.40795.32885.70646.14095.31675.2530
30-125.35635.03904.90954.07774.67284.99975.15455.40795.34735.72636.14285.29615.2530
31-125.35635.03905.03904.11694.73934.96735.15455.42975.38125.74306.14665.29615.2530
29-024.85975.15485.6745