Istoric curs pentru 100 Forinti maghiari

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-1.45471.45471.45471.45471.45471.53911.38811.38811.38811.38811.38811.46271.4627
02-011.46271.46271.46271.46271.46271.46271.53911.53911.53911.53911.53911.53911.53911.5391
03-011.60061.45841.33591.41821.41821.41821.53201.53201.51421.50171.50171.50171.46031.5010
04-011.58451.46341.34081.41431.41431.57111.54201.35141.51871.50171.50171.43201.46411.5012
05-011.57081.47121.33191.41431.50831.56301.54101.34491.51871.50171.40761.43501.46201.5035
06-011.56211.46861.33191.41431.52051.54271.54201.36851.51871.50121.40801.43611.46761.5035
07-011.56681.46861.33191.40651.53101.54751.53791.36851.51361.49471.40781.43421.46761.5035
08-011.56681.46861.33471.41061.53061.54811.53791.36851.50921.49661.41241.43421.46761.5009
09-011.56681.47061.33761.42801.52691.54811.53791.38811.51271.51131.41371.43421.46231.5076
10-011.56421.45901.33421.44811.52691.54811.52161.38831.50501.51771.41371.43421.45761.4970
11-011.55321.45211.33541.44401.52691.55091.52571.40431.47781.51771.41371.43061.45211.4999
12-011.53411.45401.34221.44401.52601.54631.53691.40551.47781.51771.40921.42651.46111.5029
13-011.54531.44981.34221.44401.53151.54501.54701.39881.47781.51881.40781.43491.45991.5029
14-011.54461.44981.34221.46361.53951.54791.54461.39881.47371.51021.40641.43611.45991.5029
15-011.54461.44981.34441.46011.52391.54041.54461.39881.49291.50871.38391.43981.45991.4976
16-011.54461.45131.33911.44881.53871.54041.54461.39731.47231.50631.40611.43981.46631.5080
17-011.53021.45871.33761.44331.53871.54041.54821.39371.48121.50771.40611.43981.46361.5068
18-011.51581.44851.34301.44371.53871.53481.56051.42101.48441.50771.40611.43691.45981.5078
19-011.51771.45161.34391.44371.52111.53451.56451.43851.48441.50771.41391.44061.45731.5077
20-011.53681.45501.34391.44371.49711.53401.56181.42681.48441.50511.41511.43711.45651.5077
21-011.56281.45501.34391.43841.51591.52191.55251.42681.48551.49931.42881.44001.45651.5077
22-011.56281.45501.34311.44721.52051.52421.55251.42681.48281.50151.42741.44881.45651.5078
23-011.56281.45011.33921.45861.48091.52421.55251.43581.48851.49221.44281.44881.45251.5063
24-011.56131.45171.33841.46301.48091.52421.55381.44091.48391.47741.44281.44881.44881.4488
25-011.53761.45511.33691.46591.48091.52491.55021.46311.46781.47741.44281.45041.45141.5085
26-011.53241.45041.33081.46591.48281.51371.55151.47241.46781.47741.44091.45021.44731.5065
27-011.54091.43871.33081.46591.48831.51371.56151.47411.46781.48421.43141.44431.44741.5065
28-011.53801.43871.33081.45611.48021.51761.56501.47411.47591.49221.43071.44931.44741.5065
29-011.53801.43871.32581.44711.47431.52011.56501.47411.47271.46931.42291.45161.44741.5040
30-011.53801.43661.31891.44151.43531.52011.56501.46511.48161.44681.42461.45161.44651.4993
31-011.52701.43241.32171.42641.43531.52011.55631.47881.49901.44671.42461.45161.44681.4999
01-021.52781.43791.32991.42881.43531.50141.56931.47871.49701.44671.42461.45651.45661.5009
02-021.52221.43251.32511.42881.43961.51731.58071.48781.49701.44671.41831.44991.46841.5030
03-021.52311.43761.32511.42881.43621.51991.58071.49361.49701.43931.42261.45131.45821.5030
04-021.53101.43761.32511.40641.42971.51191.57561.49361.49241.43461.42761.45211.45821.5030
05-021.53101.43761.32691.40551.44801.51011.57561.49361.49531.44851.42961.45241.45821.4958
06-021.53101.43741.32631.40501.45471.51011.57561.48121.48961.45451.44201.45241.45941.4959
07-021.52561.43261.33061.38521.45471.51011.58291.49071.50141.45671.44201.45241.44981.5012
08-021.51541.42481.33101.38511.45471.51361.58431.50521.50321.45671.44201.44361.45211.4957
09-021.50761.41341.33621.38511.46401.51611.56971.49301.50321.45671.44071.44271.45651.4923
10-021.49201.41081.33621.38511.46971.52101.56381.48871.50321.43761.43131.44281.45941.4923
11-021.47421.41081.33621.37301.45431.51811.56201.48871.51251.44461.43181.43991.45941.4923
12-021.47421.41081.33761.37801.43701.52121.56201.48871.51191.45051.44071.44481.45941.4915
13-021.47421.40431.33441.38271.44271.52121.56201.49461.51371.44161.44901.44481.46011.4940
14-021.45271.40381.33631.39411.44271.52121.56141.49671.49891.45171.44901.44481.46001.4921
15-021.50431.40471.33971.38781.44271.51531.56751.50441.50351.45171.44901.44621.46161.4956
16-021.55281.40521.33681.38781.42201.51391.57431.48251.50351.45171.44811.43761.46901.4962
17-021.56311.39371.33681.38781.40151.51891.57561.50011.50351.45371.44611.43861.46801.4962
18-021.48821.39371.33681.38391.40061.52261.57451.50011.50421.45311.44531.43851.46801.4962
19-021.48821.39371.33871.38141.41701.52281.57451.50011.50681.43591.45321.44391.46801.4977
20-021.48821.39251.34201.37321.40351.52281.57451.51381.50471.44071.45861.44391.46811.4946
21-021.47201.38791.34221.38321.40351.52281.56521.51491.49841.45251.45861.44391.46831.4934
22-021.49701.38361.34381.38581.40351.52541.55381.51381.49481.45251.45861.45431.47171.4903
23-021.51591.38701.33691.38581.43041.52831.55001.50341.49481.45251.45721.45511.46771.4879
24-021.50031.38601.33691.38581.43921.52631.54851.50851.49481.45081.45591.44411.46381.4879
25-021.49301.38601.33691.38711.43301.52831.54301.50851.49201.45791.44691.44071.46381.4879
26-021.49301.38601.33471.40341.42561.52221.54301.50851.49011.46011.45861.43941.46381.4875
27-021.49301.38901.33171.41321.44711.52221.54301.48951.47841.44561.46291.43941.46551.4845
28-021.50401.37791.33251.40741.44711.52221.55051.49591.47431.44961.46291.43941.46741.4833
01-031.49811.37251.33281.41621.44711.52411.54771.50901.47881.44961.46291.44331.46801.4853
02-031.50851.37241.33701.41621.39961.53531.54541.51021.47881.44961.46431.43951.46651.4849
03-031.50591.36861.33701.41721.39621.54151.54981.51021.47881.44261.46071.44151.46321.4849
04-031.50481.36861.33701.41711.38381.53611.54371.51021.47221.45031.45131.44101.46321.4849
05-031.50481.36861.32921.41131.38121.53481.54371.49221.45601.45561.45771.44101.46321.4853
06-031.50481.36671.33981.40511.35731.53481.54371.48091.45761.45441.46101.44101.46511.4861
07-031.49571.36601.33931.40301.35731.53481.54911.47691.45491.45171.46101.44091.46621.4908
08-031.48621.36671.34261.40301.35731.53771.54051.48561.46581.45171.46101.43521.46721.4943
09-031.49141.36131.34301.40301.38161.53221.53711.48211.46581.45171.45531.43921.46361.4940
10-031.48351.35001.34301.40441.39561.53411.53811.48211.46581.44591.44881.43931.45851.4940
11-031.47521.35001.34301.41231.42611.53431.53501.48211.44171.44151.45341.43781.45851.4940
12-031.47521.35001.35281.41971.39711.53811.53501.48831.43621.43671.46111.43781.45851.4955
13-031.47521.34801.35161.42101.44501.53811.53501.48381.42881.44341.45271.43781.45811.4948
14-031.47351.33491.34201.44091.44501.53811.53501.49721.43621.44081.45271.44151.45851.4956
15-031.47041.34241.34691.44091.44501.53931.53141.49641.44031.44081.45271.44231.46221.4984
16-031.47251.35021.34651.44091.44441.54961.52571.49891.44031.44081.45991.44181.46831.4996
17-031.47281.35091.34651.43971.44261.55461.52521.49891.44031.44291.45921.44131.47561.4996
18-031.48561.35091.34651.44581.43181.55821.52321.49891.43751.44161.46411.43881.47561.4996
19-031.48561.35091.35851.44701.44181.55401.52321.51601.44151.44781.46011.43881.47561.5002
20-031.48561.33651.35711.44841.42441.55401.52321.51021.45091.44021.45861.43881.47741.4988
21-031.47641.33201.35541.44511.42441.55401.53541.50391.44961.43661.45861.44011.47981.4978
22-031.48091.32511.36121.44511.42441.54641.53231.48941.43961.43661.45861.43671.47851.4970
23-031.46251.33471.36021.44511.41251.54211.53381.48411.43961.43661.45731.42501.47371.4900
24-031.48121.32551.36021.44501.42171.54131.53121.48411.43961.43061.45361.42341.47191.4900
25-031.47691.32551.36021.44841.42581.54121.53401.48411.44251.43411.47281.42431.47191.4900
26-031.47691.32551.36071.44671.41571.53571.53401.49141.44801.43091.47481.42431.47191.4896
27-031.47691.32751.35651.45051.40211.53571.53401.50261.44731.43471.47221.42431.46671.4872
28-031.47101.32471.34951.44781.40211.53571.53921.49701.45031.44011.47221.42341.47181.4888
29-031.46621.32091.35401.44781.40211.53251.54201.48611.45111.44011.47221.42061.46871.4903
30-031.48561.32831.35491.44781.37521.53391.53351.48511.45111.44011.47041.42161.46711.4910
31-031.48901.32491.35491.42961.36851.53781.54511.48511.45111.45091.47351.42351.47621.4910
01-041.48071.32491.35491.43851.37901.55281.55461.48511.45351.45091.47671.42641.47621.4910
02-041.48071.32491.35591.44411.41171.54681.55461.48741.46091.45411.47721.42641.47621.4891
03-041.48071.33691.35091.44311.41701.54681.55461.49231.47131.45511.47241.42641.47251.4906
04-041.47231.32871.35541.44261.41701.54681.55191.48461.45811.45401.47241.42961.46931.4930
05-041.47621.32511.35731.44261.41701.41701.54971.47471.47101.45401.47241.42601.46601.4976
06-041.47781.31251.35681.44261.42091.54191.55901.47931.47101.45401.47721.43041.45811.4581
07-041.48061.31111.35681.45471.39821.54151.55291.47931.47101.45521.47591.43401.45841.4584
08-041.48021.31111.35681.44701.40641.53361.55561.47931.48431.46091.48361.42881.45841.4584
09-041.48021.31111.31111.44831.42731.54651.55561.46911.48531.46601.48081.42881.45841.4584
10-041.48021.30921.35891.44791.42421.54651.55561.47561.47121.45871.48241.42881.45411.4959
11-041.47731.31781.36301.43721.42421.54651.55181.46391.48181.45851.48241.43191.44811.4957
12-041.47331.31791.36101.43721.42421.55681.54821.47081.48131.45851.48241.43541.45231.4975
13-041.46871.30761.35871.43721.42431.56361.54041.47031.48131.45851.45851.43661.44611.4988
14-041.46651.31011.35871.43651.42801.57171.53751.47031.48131.45211.48761.43651.44541.4988
15-041.46251.31011.35871.43281.44161.56991.53171.47031.48471.45191.49271.43781.44541.4988
16-041.46251.31011.36251.42911.44121.57771.53171.53171.48051.45281.46791.43781.44541.4984
17-041.46251.30641.35441.42461.43181.57771.53171.47071.48591.45081.46511.43781.43781.4955
18-041.45641.30661.35481.42191.43181.57771.53071.47231.47131.45291.46511.44231.44481.4997
19-041.45361.31571.34931.42191.43181.57021.52961.47271.46161.45291.46511.44311.44701.5007
20-041.46661.31331.35671.42191.42191.56551.54711.47491.46161.45291.47411.44731.44921.5010
21-041.45741.30401.35671.40961.41761.56781.55041.47491.46161.46161.49251.44341.45011.5010
22-041.44531.30401.35671.41431.42461.56761.54121.47491.45761.45221.47531.44371.45011.5010
23-041.44531.30401.36191.41801.42741.56031.54121.46561.45131.45291.46541.44371.45011.4953
24-041.44531.44531.35771.41971.42761.56031.54121.46901.45441.44751.46591.44371.45521.4877
25-041.44571.31331.35351.42241.42761.56031.56031.50001.44521.43791.46591.43941.44921.4856
26-041.45291.30801.34541.42241.42761.56191.54121.52481.43881.43791.46591.43311.45431.4851
27-041.44301.31071.34751.42241.42851.55291.54211.52381.43881.43791.46361.43001.44831.4903
28-041.44491.31711.34751.34751.42231.52671.54571.52381.43881.43851.46521.44011.45221.4903
29-041.43101.31711.34751.44671.43721.54291.54391.52381.44211.43511.45801.43641.45221.4903
30-041.43101.31711.34471.45011.44811.55111.54391.53661.44361.44721.45921.43641.45221.4860
01-051.43101.43101.43101.43101.43101.55111.54391.54391.54391.54391.54391.43641.43641.4860
02-051.48601.32151.34711.44681.44681.55111.54721.55601.45921.44481.44481.44481.45691.4858
03-051.43951.32941.34221.44681.44681.54261.55111.55491.45141.44481.44481.44161.44161.4855
04-051.44541.32901.34611.44681.45681.52131.55141.54481.45141.44481.46371.43521.45551.4819
05-051.45631.33211.34611.44011.46341.50661.54931.54481.45141.44281.46981.43781.45801.4819
06-051.44871.33211.34611.44771.46291.50541.55501.54481.54481.44561.45661.43711.45801.4819
07-051.44871.33211.34391.44871.48511.48551.55501.53591.45491.44581.44671.43711.45801.4825
08-051.44871.33521.34421.45591.48461.48551.55501.53331.46561.45761.46231.43711.46071.4777
09-051.44571.33101.33411.46201.48461.48551.55241.52601.47601.45821.46231.42541.45951.4755
10-051.44101.33111.32661.46201.48461.51821.54891.52291.47641.45821.46231.42371.46311.4773
11-051.44221.32931.31871.46201.48641.51681.54821.52991.47641.45821.46181.42651.46491.4738
12-051.44721.31061.31871.46691.48671.52431.53851.52991.47641.46051.45121.42611.46431.4738
13-051.44031.31061.31871.46381.48631.53041.54041.52991.47041.45901.45971.42511.46431.4738
14-051.44031.31061.32341.46871.44841.51131.54041.52071.46721.46211.44761.42511.46431.4677
15-051.44031.32031.32121.46701.45401.51131.54041.51901.48641.46361.44791.42511.47021.4611
16-051.43531.33311.31951.47061.45401.51131.53301.50111.49161.44941.44791.42381.47081.4602
17-051.42981.33691.31631.47061.45401.50901.53401.49821.48771.44941.44791.42491.46971.4636
18-051.42971.33701.30351.47061.45811.51171.53841.49091.48771.44941.45051.42331.47481.4578
19-051.43691.33661.30351.47001.49351.49361.54191.49091.48771.45011.45121.42411.47251.4578
20-051.43671.33661.30351.48071.50221.49761.54011.49091.49491.45281.45011.42371.47251.4578
21-051.43671.33661.30371.49941.50221.49691.54011.49371.49831.45691.45151.42371.47251.4487
22-051.43671.34121.31961.50301.50011.49691.54011.49741.50241.45551.44841.42371.47721.4583
23-051.43111.34761.31941.50071.50011.49691.52591.47341.49281.45631.44841.42811.47701.4510
24-051.42521.35181.31351.50071.50011.50011.52871.49051.49971.45631.44841.42751.47371.4513
25-051.41711.35221.30961.50071.48441.49081.53491.48641.49971.45631.44621.43131.47691.4479
26-051.42901.34961.30961.50591.47971.49941.53431.48641.49971.45641.44481.43711.48391.4479
27-051.42571.34961.30961.50461.48791.49881.53671.48641.50441.44661.43881.43471.48391.4479
28-051.42571.34961.30761.50611.47241.52231.53671.49791.50841.44511.43701.43471.48391.4839
29-051.42571.34761.30721.51231.48491.52231.53671.49241.50741.45191.43551.43471.48211.4485
30-051.42311.35041.30351.50111.48491.52231.53771.49121.49641.45391.43551.43351.47951.4531
31-051.42691.34561.30631.50111.48491.51951.54151.48311.47641.45391.43551.43631.48551.4576
01-061.42421.34061.30531.50111.48981.51621.55131.46021.47641.45391.45391.43871.43871.4387
02-061.42781.34241.30531.49531.48531.51581.55341.46021.47641.44991.43551.44281.48111.4811
03-061.44101.34241.30531.49751.48551.52621.55571.46021.49181.44391.42231.44741.48111.4811
04-061.44101.34241.30581.49701.47121.49471.55571.55571.50761.44241.41491.44741.48111.4595
05-061.44101.34021.30011.49911.46031.49471.55571.47381.50621.44471.42741.44741.44741.4612
06-061.45031.33861.29361.48651.46031.49471.55201.48701.50541.44631.42741.45011.48491.4585
07-061.45121.33591.29201.48651.46031.46631.56371.50781.53461.44631.42741.44971.48051.4665
08-061.44371.33311.28801.48651.48651.48021.56831.50461.53461.44631.42131.45081.48251.4586
09-061.44321.33611.28801.48751.48591.49081.57321.50461.53461.53461.42851.44881.48291.4586
10-061.44731.33611.28801.48061.50251.49811.57511.50461.52021.44411.42971.44631.48291.4586
11-061.44731.33611.28661.48621.49941.51411.57511.51131.50381.43941.42971.44631.48291.4516
12-061.44731.32001.28861.48241.50911.51411.57511.50171.51651.43421.43451.44631.48251.4536
13-061.44931.30911.28191.48361.50911.51411.51411.50861.51911.43271.43451.44831.48671.4559
14-061.45361.30911.28561.48361.50911.51091.57781.49831.53341.43271.43451.44111.48901.4448
15-061.45331.30641.28671.48361.50761.51451.57331.50631.53341.43271.43211.44401.49521.4442
16-061.45911.29251.28671.48121.50901.51021.56841.50631.53341.42971.43531.44201.48911.4442
17-061.45851.29251.28671.48371.50021.51911.58011.50631.53171.43291.43821.44251.48911.4442
18-061.45851.29251.28711.50151.49261.51411.58011.52601.53661.43191.44271.44251.48911.4454
19-061.45851.28361.28701.51791.50641.51411.58011.54021.53131.43981.43581.44251.49301.4930
20-061.45521.27891.28921.53101.50641.51411.58821.55471.51541.43791.43581.43581.49151.4384
21-061.45941.27501.28901.53101.50641.51801.58721.56671.51401.43791.43581.44631.48661.4333
22-061.45911.29211.28561.53101.51431.50851.59051.55441.51401.43791.43871.44081.48691.4420
23-061.45821.29041.28561.54211.49991.51081.57121.55441.51401.43791.44631.43771.47731.4420
24-061.46271.29041.28561.53611.51581.49871.56821.55441.55441.43751.43951.42991.47731.4420
25-061.46271.29041.28901.54481.52291.49901.56821.55201.51051.43521.42611.42991.47731.4372
26-061.46271.29291.28201.54651.52871.49901.56821.55911.48681.42591.42731.42991.47851.4308
27-061.45741.28991.27971.53141.52871.49901.56601.55181.50291.42321.42731.42101.47571.4757
28-061.45471.28281.27881.53141.52871.52331.56791.54671.51011.42321.42731.42541.47001.4243
29-061.45631.26991.27671.53141.52601.51741.57401.54391.51011.42321.43081.42371.46811.4168
30-061.41681.26291.27671.54421.54301.52771.59461.54391.51011.41601.42011.42811.47341.4168
01-071.41681.26291.27671.54321.54791.51721.60371.54391.51201.41391.42301.42611.47341.4168
02-071.41681.26291.26391.53981.56851.51101.60371.55801.51131.41131.42271.42611.47341.4139
03-071.41391.26591.26961.53651.54821.51101.60371.56021.51001.40921.42411.42611.47551.4181
04-071.45771.27181.27431.54571.54821.51101.59851.56901.50171.41361.42411.42621.48471.4275
05-071.45631.27561.27291.54571.54821.49181.57901.56021.50781.41361.42411.42441.48841.4386
06-071.45461.27421.26531.54571.53491.48361.58551.56731.50781.41361.42061.42811.48381.4378
07-071.44601.27761.26531.54501.54051.48561.59481.56731.50781.41161.41871.42871.48821.4378
08-071.44851.27761.26531.54601.52011.50061.59611.56731.50861.41971.41301.43481.48821.4378
09-071.44851.27761.27181.54231.53051.51211.59611.56601.51381.42001.41581.43481.48821.4425
10-071.44851.27711.27701.53851.52141.51211.59611.57321.51221.41721.42491.43481.48331.4333
11-071.44811.28601.27001.54651.52141.51211.59451.57071.50931.42391.42491.43231.48231.4349
12-071.44651.29081.27271.54651.52141.51861.59161.56531.51201.42391.42491.43471.48641.4322
13-071.44781.27971.27661.54651.51811.53071.59271.56831.51201.42391.42911.43151.48521.4852
14-071.44701.27291.27661.55391.53141.53421.58911.56831.51201.42671.42351.43081.48861.4886
15-071.44461.27291.27661.55491.54151.52451.57921.56831.51551.42731.42451.42431.48861.4886
16-071.44461.27291.27451.54211.54071.51811.57921.57841.51701.43361.43051.42431.48861.4886
17-071.44461.27601.27411.54431.55271.51811.57921.59101.51301.43181.43111.42431.49051.4905
18-071.44671.28741.27011.55241.55271.51811.57161.59441.50671.42981.43111.42071.48811.4881
19-071.44611.29481.27361.55241.55271.47861.57421.60521.49831.42981.43111.42141.48971.4897
20-071.44601.29351.27581.55241.55221.46901.57501.61271.49831.42981.42631.42151.49161.4916
21-071.45051.29971.27581.54571.55261.48871.57981.61271.49831.43701.42641.42281.49881.4988
22-071.44951.29971.27581.55481.55881.50281.58411.61271.50251.43531.43411.42231.49881.4988
23-071.44951.29971.27321.53791.56011.49241.58411.59901.50011.44171.43311.42231.49881.4988
24-071.44951.27901.26811.53861.57491.49241.58411.60971.48571.43451.42231.42231.49641.4964
25-071.44671.30561.26951.54241.57491.49241.58391.59871.48121.42711.42231.42081.49271.4927
26-071.44301.30291.26621.54241.57491.48321.58821.60551.48181.42711.42231.42561.49021.4902
27-071.43671.30791.25741.54241.57521.49051.58081.62691.48181.42711.41871.42431.49441.4944
28-071.43581.30611.25741.53331.57921.50261.58611.62691.48181.42211.42681.42651.49171.4917
29-071.43841.30611.25741.53571.56351.50071.57081.62691.47781.41561.42901.42851.49171.4917
30-071.43841.30611.25461.53471.56951.48851.57081.62241.46901.41611.42691.42851.49171.4917
31-071.43841.30311.25841.52901.58211.48851.57081.63901.46851.41641.42521.42851.49591.4959
01-081.42881.29891.25681.50631.58211.48851.57871.63761.47911.40881.42521.42881.50231.5023
02-081.41991.29151.26051.50631.58211.50681.57281.64191.47581.40881.42521.43061.50171.5017
03-081.41431.29701.26391.50631.58301.50911.55351.66361.47581.40881.43061.43011.50351.5035
04-081.41061.29191.26391.49661.57961.50821.55001.66361.47581.41471.42891.43241.50041.5004
05-081.41431.29191.26391.48911.57861.52131.54831.66361.48161.41471.42491.43331.50041.5004
06-081.41431.29191.26251.46831.56511.52181.54831.65631.47681.40721.42191.43331.50041.5004
07-081.41431.30011.26651.47771.55001.52181.54831.63521.47901.40691.42221.43331.50041.5004
08-081.40781.30231.27241.48041.55001.52181.54191.63261.48421.41261.42221.43281.49891.4989
09-081.40511.30421.26761.48041.55001.51331.54431.64311.49101.41261.42221.43521.49891.4989
10-081.39611.30171.26531.48041.56701.52201.55681.63221.49101.41261.41781.43631.49861.4986
11-081.41961.30161.26531.50691.55351.50261.55391.63221.49101.41551.41511.43801.49651.4965
12-081.45101.30161.26531.49611.53991.49951.56501.63221.48941.41471.41501.43731.49651.4965
13-081.45101.30161.26471.49521.57531.51181.56501.62591.47881.41311.41711.43731.49651.4965
14-081.45101.29321.26161.49081.56691.51181.56501.61871.48341.41471.42591.43731.50161.4370
15-081.46391.28091.24811.48121.56691.51181.51181.51181.51181.51181.42591.42591.42591.4259
16-081.47011.27781.24741.48121.56691.50761.57991.61361.48291.48291.42591.43851.50581.4388
17-081.47151.28911.25561.48121.54241.51601.57831.61151.48291.48291.42701.44101.50511.4370
18-081.46951.27071.25561.48611.54671.52191.57091.61151.48291.41101.43331.44271.51101.4370
19-081.46291.27071.25561.49221.54261.52651.56241.61151.48111.41401.43311.43821.51101.4370
20-081.46291.27071.26231.49791.56151.51451.56241.62131.48161.41151.42041.43821.51101.4353
21-081.46291.26311.25601.51021.57081.51451.56241.63201.48311.40501.41911.43821.51121.4366
22-081.44981.27141.25881.50461.57081.51451.55691.62161.48111.40441.41911.43801.50951.4387
23-081.43261.28301.26341.50461.57081.50241.57321.62661.48401.40441.41911.43531.51181.4360
24-081.42801.26861.25921.50461.57231.49101.56291.61091.48401.40441.41361.43891.51451.4294
25-081.42671.27311.25921.50411.57691.49251.56511.61091.48401.40361.41941.43731.50771.4294
26-081.43871.27311.25921.51031.57781.50141.55781.61091.48621.40341.40671.44081.50771.4294
27-081.43871.27311.26631.50131.57351.49711.55781.60701.48111.40451.41001.44081.50771.4331
28-081.43871.27021.26201.49501.55841.49711.55781.59981.46991.40241.40761.44081.51101.4352
29-081.43601.27921.26291.48581.55841.49711.55661.57881.47841.39851.40761.44321.50591.4321
30-081.42941.28001.27541.48581.55841.49251.55081.56931.47561.39851.40761.43981.50471.4219
31-081.43601.28621.28851.48581.55311.48291.55591.57471.47561.39851.40941.43651.49901.4236
01-091.44041.26911.28851.48171.54111.48931.55041.57471.47561.39681.41211.43691.50691.4236
02-091.44111.26911.28851.47721.53361.50011.54161.57471.47501.39831.41001.43611.50691.4236
03-091.44111.26911.28181.48411.54501.50681.54161.57491.47411.40091.41071.43611.50691.4191
04-091.44111.27201.28761.48861.54631.50681.54161.57971.47521.40641.41341.43611.50151.4138
05-091.44001.27651.30151.49341.54631.50681.52981.57661.47751.40241.41341.43771.50121.4115
06-091.43401.27791.30421.49341.54631.50461.54131.57131.48441.40241.41341.43701.50111.4169
07-091.43341.27431.29951.49341.55991.49951.53451.55721.48441.40241.40751.43971.50361.4277
08-091.43491.28101.29951.48961.55861.48291.54001.55721.48441.40501.40821.44371.50201.4277
09-091.42451.28101.29951.49801.56951.49911.52161.55721.48721.39651.41251.44311.50201.4277
10-091.42451.28101.29321.49121.55651.50621.52161.57441.48801.40071.40741.44311.50201.4278
11-091.42451.27591.29131.50141.56071.50621.52161.57011.49511.40501.40111.44311.50011.4272
12-091.42971.28081.30111.50931.56071.50621.51901.59211.48851.40401.40111.43351.49951.4286
13-091.42601.28121.30591.50931.56071.50051.50811.58721.49041.40401.40111.43451.49371.4243
14-091.42401.28291.31991.50931.55741.49521.49481.59981.49041.40401.40821.43561.49141.4346
15-091.41831.28431.31991.50541.56461.50451.49231.59981.49041.40481.41361.43431.48911.4346
16-091.41811.28431.31991.50031.57611.50361.48931.59981.49031.40551.41921.43931.48911.4346
17-091.41811.28431.32721.50551.57851.50721.48931.59091.49601.40871.41941.43931.48911.4891
18-091.41811.29431.32591.51221.57621.50721.48931.58391.50141.41401.42771.43931.48561.4293
19-091.41461.28961.33671.51161.57621.50721.47551.58971.50701.41511.42771.44561.48581.4389
20-091.41761.28981.34411.51161.57621.51631.47451.58501.49331.41511.42771.44201.49141.4382
21-091.41501.28011.36041.51161.56931.52301.47481.59961.49331.41511.42781.44291.48301.4386
22-091.42201.28771.36041.51401.56991.52411.47291.59961.49331.41061.42521.44851.48341.4386
23-091.43851.28771.36041.52191.55931.51971.48751.59961.49461.41651.42371.45441.48341.4386
24-091.43851.28771.35231.52681.55551.51911.48751.60001.49251.41701.41191.45441.4834
25-091.43851.29181.35221.52751.55521.51911.48751.59381.49001.41771.40401.45441.4807
26-091.43401.29291.34791.52651.55521.51911.47951.58651.48891.41401.40401.45121.4512
27-091.42731.29621.35101.52651.55521.53221.49641.58261.48921.41401.40401.45041.4778
28-091.42771.29621.33821.52651.55301.53481.49481.59161.48921.41401.39821.44611.4795
29-091.42481.29341.33821.52521.55371.54951.48591.59161.48921.41261.40911.44541.4786
30-091.42821.29341.33821.53511.55481.53891.48831.59161.49821.42231.40971.43861.4786
01-101.42821.29341.33551.54671.57391.54911.48831.58411.50191.42211.41071.43861.4786
02-101.42821.28811.33551.54691.57991.54911.48831.58421.49971.42441.40981.43861.4731
03-101.41921.28581.33851.57141.57991.54911.46761.58341.50061.42681.40981.44281.4717
04-101.41781.28331.33631.57141.57991.56421.44931.59091.49231.42681.40981.44831.4710
05-101.42461.28781.33701.57141.59721.56981.43581.61501.49231.42681.41611.45841.4701
06-101.42301.28581.33701.58461.59801.57971.45981.61501.49231.42921.41281.46571.4678
07-101.42731.28581.33701.57631.59611.56501.44641.61501.49141.43211.41701.47841.4678
08-101.42731.28581.33941.54581.58131.55001.44641.60771.50171.43381.41191.47841.4678
09-101.42731.28991.33841.52711.58151.55001.44641.60631.50731.43941.42001.47841.4674
10-101.43491.29511.33041.42171.58151.55001.46341.61291.50881.43591.42001.48511.4710
11-101.43871.30961.33341.42171.58151.55501.46621.61821.51041.43591.42001.47411.4793
12-101.43601.31261.33601.42171.58701.56091.48041.62081.51041.43591.42051.47241.4847
13-101.43831.31921.33601.47871.59861.56511.47671.62081.51041.44231.41841.47051.4862
14-101.42701.31921.33601.49811.60691.56251.48111.62081.51011.43731.42011.47371.4862
15-101.42701.31921.33401.43571.60691.55831.48111.63771.50601.44331.42721.47371.4862
16-101.42701.32021.33731.42111.60161.55831.48111.64141.50181.43271.42831.47371.4883
17-101.43181.31801.33541.39151.60161.55831.48591.64071.50991.43881.42831.47001.4882
18-101.42851.31851.33561.39151.60161.54921.46051.65251.51311.43881.42831.46951.4872
19-101.41871.33511.34061.39151.60811.55611.46891.64061.51311.43881.42951.46551.4895
20-101.42411.34041.34061.37631.62051.55961.46061.64061.51311.44221.42461.46621.4922
21-101.42251.34041.34061.32821.62081.57021.44381.64061.51341.43961.42381.46391.4922
22-101.42251.34041.34631.29031.61471.56441.44381.63821.50871.44141.42071.46391.4922
23-101.42251.34401.33891.29291.61791.56441.44381.62891.51771.43811.43171.46391.4922
24-101.41531.34601.34221.31241.61791.56441.45571.62941.51571.43251.43171.46251.4903
25-101.41941.34151.33411.31241.61791.56011.45381.62991.51991.43251.43171.45771.4814
26-101.42941.34741.33371.31241.60431.55851.45301.61541.51991.43251.42951.45491.4777
27-101.43391.34731.33371.35821.59881.55801.43671.61541.51991.43461.42271.45491.4764
28-101.44361.34731.33371.40411.57841.55051.43141.61541.51811.42931.41901.45431.4764
29-101.44361.34731.33001.42921.57081.56181.43141.59771.51661.43091.42411.45431.4764
30-101.44361.34291.33241.41961.57591.56181.43141.59271.50851.43081.42941.45431.4805
31-101.45571.34581.32651.39871.57591.56181.41971.59911.50551.43731.42941.46021.4761
01-111.45981.35441.31921.39871.57591.57981.41121.60261.49741.43731.42941.46481.4648
02-111.46001.35411.32371.39871.56571.58311.41911.60921.49741.43731.42311.46031.4766
03-111.46771.35111.32371.42831.54031.57771.42091.60921.49741.43201.41311.46101.4771
04-111.47181.35111.32371.42041.55331.58071.43561.60921.50031.42971.41301.47051.4771
05-111.47181.35111.32301.42971.55231.56441.43561.60251.49971.43051.41361.47051.4771
06-111.47181.35481.33511.41711.56471.56441.43561.59841.49351.42771.41651.47051.4761
07-111.47911.35111.34101.41151.56471.56441.41961.60121.49501.43381.41651.46871.4777
08-111.47671.34151.34321.41151.56471.56041.41551.58971.50031.43381.41651.47321.4732
09-111.47811.34731.34461.41151.57331.56041.40341.59141.50031.43381.41511.47751.4843
10-111.44691.34461.34461.39171.58221.56241.40161.59141.50031.43271.42141.46761.4864
11-111.44261.34461.34461.40991.59511.54881.39431.59141.50021.44031.42331.45931.4864
12-111.44261.34461.35221.41571.59141.55491.39431.59501.49381.44081.42361.45931.4864
13-111.44261.34501.35651.40731.59651.55491.39431.59091.49331.44801.42181.45931.4898
14-111.45631.35421.36031.38081.59651.55491.37841.59241.49351.44581.42181.45881.4907
15-111.45451.35781.36021.38081.59651.55371.37881.59541.49181.44581.42181.45621.4850
16-111.45521.35831.36811.38081.60291.55161.38431.59381.49181.44581.42351.45531.4852
17-111.44541.35611.36811.39961.61411.54841.38921.59381.49181.44591.42301.46051.4878
18-111.43861.35611.36811.42021.61281.56221.41051.59381.49511.45031.42971.45541.4878
19-111.43861.35611.37011.41531.60261.56861.41051.59991.49611.45411.43411.45541.4878
20-111.43861.35111.36971.41111.59591.56861.41051.61241.49561.45761.43821.45541.4871
21-111.44001.35871.38001.42481.59591.56861.42081.61251.49401.45901.43821.45921.4877
22-111.44301.36091.40151.42481.59591.57601.42891.62021.49271.45901.43821.46361.4838
23-111.44841.34941.40621.42481.60111.56951.40711.61711.49271.45901.43011.45971.4860
24-111.45311.34171.40621.43801.59091.55911.40371.61711.49271.45541.42661.45161.4912
25-111.45451.34171.40621.45111.59211.55071.37611.61711.49001.44911.42541.45761.4912
26-111.45451.34171.40031.46281.58111.54051.37611.60751.48871.44181.42151.45761.4912
27-111.45451.34501.39201.47701.57211.54051.37611.60091.48551.43851.42501.45761.4939
28-111.45551.34161.39081.46131.57211.54051.41111.60721.48341.43861.42501.45481.4914
29-111.44991.34581.38481.46131.57211.53111.40431.61251.47601.43861.42501.45151.4912
30-111.44611.34101.37921.46131.57071.51281.39681.39681.47601.43861.43861.43861.4386
01-121.43861.43861.37921.37921.37921.37921.37921.37921.47601.47601.47601.47601.4760
02-121.45221.45221.37921.46051.57121.54041.43251.43251.46771.44591.43151.43561.4356
03-121.45221.45221.38431.46981.56411.54571.43251.60371.47281.44391.43861.43561.4356
04-121.45221.33991.39431.47521.56001.54571.43251.60661.47771.44231.42881.43561.4791
05-121.45231.34281.40311.46611.56001.54571.44741.60771.47991.44341.42881.43641.4761
06-121.44621.34691.39591.46611.56001.53631.45371.60621.47521.44341.42881.43081.4722
07-121.44171.33661.39191.46611.56491.54571.44901.60081.47521.44341.43661.43811.4733
08-121.42831.33461.39191.45801.56281.54701.44321.60081.47521.44871.43061.43341.4731
09-121.42171.33461.39191.48031.54961.55061.41721.60081.47681.45141.42711.43021.4731
10-121.42171.33461.39651.48041.55481.54811.41721.59791.47861.44531.42331.43021.4731
11-121.42171.33871.39731.48161.55611.54811.41721.61011.47481.44631.42991.43021.4739
12-121.42761.35131.39821.48551.55611.54811.42391.60411.46951.44481.42991.43601.4750
13-121.44111.34921.39611.48551.55611.54251.42591.59001.47061.44481.42991.43431.4733
14-121.44901.35391.40201.48551.55651.55081.42761.57741.47061.44481.42481.43441.4746
15-121.44291.35331.40201.47511.54041.55761.43341.57741.47061.45561.42111.43891.4767
16-121.44651.35331.40201.47621.53301.56581.44111.57741.47881.43511.42691.44641.4767
17-121.44651.35331.39651.47641.51681.56871.44111.56581.49381.42811.42511.44641.4767
18-121.44651.35271.39811.47801.52121.56871.44111.54991.49811.42201.43231.44641.4739
19-121.44251.35151.39421.49871.52121.56871.42011.55811.49811.41611.43231.44631.4755
20-121.45431.35271.38521.49871.52121.56621.42701.56451.49901.41611.43231.45261.4786
21-121.45691.33741.37691.49871.53081.55311.43021.54991.49901.41611.43541.45601.4834
22-121.46161.32971.37691.48391.54191.55301.40121.54991.49901.41281.43671.45591.4869
23-121.45791.32971.37691.49001.53601.55341.40141.54991.49971.42601.43641.46171.4869
24-121.45791.32971.36581.49631.53751.53811.40141.52551.50201.41481.43441.46171.4869
25-121.45791.45791.45791.45791.45791.53811.40141.40141.40141.40141.43441.46171.4617
26-121.46171.46171.46171.46171.46171.53811.53811.53811.53811.53811.43441.43441.4344
27-121.45761.32951.38851.38851.38851.54041.40231.51611.50371.50371.43441.46841.4950
28-121.46911.34901.42501.42501.53551.53631.39481.52091.50371.50371.44151.46931.4975
29-121.46471.34371.42501.49821.54551.53661.37931.52091.50371.41771.44491.46591.5011
30-121.45471.34371.42501.49861.55511.53031.38811.52091.50251.42361.44601.46271.5011
31-121.45471.34371.34371.50341.56081.53911.38811.51351.50911.42111.43461.46271.5011
29-021.41621.50301.4382