Istoric curs pentru Rupia indiana

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.07160.06270.06270.06270.06270.06270.06340.0634
02-010.06340.06340.06340.06340.06340.06340.07160.07160.07160.07160.07160.07160.07160.0716
03-010.07160.07160.07160.07160.07160.07160.07170.07170.06170.05280.05280.05280.06350.0608
04-010.06080.06080.06080.06080.06080.06350.07090.06260.06170.05280.05280.06220.06360.0606
05-010.06060.06060.06060.06060.06060.06320.07120.06380.06170.05280.05960.06300.06320.0607
06-010.06070.06070.06070.06070.06070.06310.07180.06440.06170.05300.05950.06310.06250.0607
07-010.06070.06070.06070.06070.06070.06370.07220.06440.06140.05290.06000.06240.06250.0607
08-010.06070.06070.06070.06070.06070.06360.07220.06440.06100.05330.06080.06250.06250.0609
09-010.06090.06090.06090.06090.06090.06360.07220.06480.06150.05360.06090.06250.06280.0613
10-010.06130.06130.06130.06130.06130.06360.07260.06560.06110.05400.06090.06250.06230.0609
11-010.06090.06090.06090.06090.06090.06290.07290.06620.06030.05400.06090.06220.06250.0610
12-010.06100.06100.06100.06100.06100.06260.07260.06590.06030.05400.06110.06250.06210.0601
13-010.06010.06010.06010.06010.06010.06220.07150.06580.06030.05390.06120.06270.06190.0601
14-010.06010.06010.06010.06010.06010.06240.07030.06580.06010.05380.06150.06180.06190.0601
15-010.06010.06010.06010.06010.06010.06250.07030.06580.06020.05400.06210.06140.06190.0594
16-010.05940.05940.05940.05940.05940.06250.07030.06650.05950.05400.06270.06140.06250.0596
17-010.05960.05960.05960.05960.05960.06250.07030.06650.05970.05420.06270.06140.06210.0596
18-010.05960.05960.05960.05960.05960.06240.06990.06710.06030.05420.06270.06150.06190.0596
19-010.05960.05960.05960.05960.05960.06270.06970.06690.06030.05420.06280.06160.06180.0596
20-010.05960.05960.05960.05960.05960.06320.06950.06680.06030.05430.06280.06100.06200.0596
21-010.05960.05960.05960.05960.05960.06410.06900.06680.06070.05420.06330.06120.06200.0596
22-010.05960.05960.05960.05960.05960.06340.06900.06680.06060.05410.06280.06180.06200.0596
23-010.05960.05960.05960.05960.05960.06340.06900.06690.06110.05360.06500.06180.06150.0597
24-010.05970.05970.05970.05970.05970.06340.06900.06680.06100.05300.06500.06180.06180.0618
25-010.06180.06180.06180.06180.06180.06310.06850.06680.06030.05300.06500.06170.06140.0591
26-010.05910.05910.05910.05910.05910.06380.06840.06610.06030.05300.06480.06170.06160.0589
27-010.05890.05890.05890.05890.05890.06320.06820.06690.06030.05250.06460.06120.06200.0589
28-010.05890.05890.05890.05890.05890.06370.06780.06690.06060.05300.06400.06110.06200.0589
29-010.05890.05890.05890.05890.05890.06380.06780.06690.06070.05280.06370.06120.06200.0590
30-010.05900.05900.05900.05900.05900.06380.06780.06650.06060.05280.06320.06120.06190.0588
31-010.05880.05880.05880.05880.05880.06380.06790.06660.06080.05300.06320.06120.06200.0589
01-020.05890.05890.05890.05890.05890.06330.06770.06710.06020.05300.06320.06150.06210.0586
02-020.05860.05860.05860.05860.05860.06340.06750.06730.06020.05300.06280.06080.06220.0582
03-020.05820.05820.05820.05820.05820.06360.06780.06780.06020.05300.06280.06060.06240.0582
04-020.05820.05820.05820.05820.05820.06440.06860.06780.06040.05270.06230.05960.06240.0582
05-020.05820.05820.05820.05820.05820.06470.06860.06780.06080.05270.06240.05940.06240.0580
06-020.05800.05800.05800.05800.05800.06470.06860.06780.06090.05280.06250.05940.06250.0583
07-020.05830.05830.05830.05830.05830.06470.06880.06750.06100.05300.06250.05940.06250.0587
08-020.05870.05870.05870.05870.05870.06450.06880.06680.06120.05300.06250.05900.06270.0592
09-020.05920.05920.05920.05920.05920.06450.06870.06630.06120.05300.06290.05900.06280.0590
10-020.05900.05900.05900.05900.05900.06410.06830.06630.06120.05260.06330.05880.06330.0590
11-020.05900.05900.05900.05900.05900.06430.06900.06630.06110.05250.06310.05800.06330.0590
12-020.05900.05900.05900.05900.05900.06560.06900.06630.06080.05290.06280.05810.06330.0590
13-020.05900.05900.05900.05900.05900.06560.06900.06660.06050.05270.06260.05810.06320.0587
14-020.05870.05870.05870.05870.05870.06560.06940.06670.06100.05270.06260.05810.06340.0589
15-020.05890.05890.05890.05890.05890.06530.06910.06700.06070.05270.06260.05870.06390.0584
16-020.05840.05840.05840.05840.05840.06520.06920.06770.06070.05270.06250.05840.06340.0581
17-020.05810.05810.05810.05810.05810.06510.06900.06730.06070.05280.06280.05860.06330.0581
18-020.05810.05810.05810.05810.05810.06570.06940.06730.06050.05250.06270.05850.06330.0581
19-020.05810.05810.05810.05810.05810.06610.06940.06730.06050.05250.06280.05870.06330.0584
20-020.05840.05840.05840.05840.05840.06610.06940.06690.06040.05310.06310.05870.06360.0583
21-020.05830.05830.05830.05830.05830.06610.06880.06690.06100.05310.06310.05870.06400.0584
22-020.05840.05840.05840.05840.05840.06560.06860.06690.06110.05310.06310.05900.06430.0583
23-020.05830.05830.05830.05830.05830.06560.06820.06650.06110.05310.06320.05920.06410.0584
24-020.05840.05840.05840.05840.05840.06580.06750.06630.06110.05280.06320.05940.06410.0584
25-020.05840.05840.05840.05840.05840.06590.06750.06630.06120.05300.06280.05900.06410.0584
26-020.05840.05840.05840.05840.05840.06540.06750.06630.06190.05300.06310.05900.06410.0583
27-020.05830.05830.05830.05830.05830.06540.06750.06600.06200.05320.06400.05900.06380.0582
28-020.05820.05820.05820.05820.05820.06540.06730.06600.06130.05260.06400.05900.06380.0585
01-030.05850.05850.05850.05850.05850.06560.06770.06630.06090.05260.06400.06040.06420.0586
02-030.05860.05860.05860.05860.06580.06600.06780.06640.06090.05260.06390.06070.06440.0581
03-030.05810.05810.05810.05810.06530.06570.06720.06640.06090.05290.06440.06090.06440.0581
04-030.05810.05810.05810.05810.06620.06530.06700.06640.06120.05300.06440.06060.06440.0581
05-030.05810.05810.05810.05810.06580.06600.06700.06610.06100.05330.06460.06060.06440.0581
06-030.05810.05810.05810.05810.06550.06600.06700.06580.06110.05340.06480.06060.06420.0580
07-030.05800.05800.05800.05800.06550.06600.06670.06580.06120.05290.06480.06070.06440.0577
08-030.05770.05770.05770.05770.06550.06590.06670.06560.06110.05290.06480.06020.06460.0578
09-030.05780.05780.05780.05780.06560.06630.06710.06600.06110.05290.06520.06060.06450.0581
10-030.05810.05810.05810.05810.06550.06640.06710.06600.06110.05320.06590.06060.06440.0581
11-030.05810.05810.05810.05810.06580.06580.06750.06600.06170.05340.06700.05990.06440.0581
12-030.05810.05810.05810.05810.06470.06540.06750.06650.06190.05310.06680.05990.06440.0582
13-030.05820.05820.05820.05820.06430.06540.06750.06660.06200.05290.06670.05990.06450.0582
14-030.05820.05820.05820.05820.06430.06540.06650.06680.06260.05310.06670.05990.06490.0581
15-030.05810.05810.05810.05810.06430.06530.06660.06630.06230.05310.06670.05990.06510.0581
16-030.05810.05810.05810.05810.06400.06560.06650.06660.06230.05310.06700.06010.06490.0582
17-030.05820.05820.05820.05820.06420.06520.06600.06660.06230.05320.06660.05920.06480.0582
18-030.05820.05820.05820.05820.06410.06560.06550.06660.06290.05310.06670.05950.06480.0582
19-030.05820.05820.05820.05820.06320.06610.06550.06630.06260.05290.06600.05950.06480.0583
20-030.05830.05830.05830.05830.06240.06610.06550.06580.06290.05330.06630.05950.06490.0581
21-030.05810.05810.05810.05810.06240.06610.06530.06530.06300.05330.06630.05960.06470.0583
22-030.05830.05830.05830.05830.06240.06630.06480.06500.06300.05330.06630.05970.06460.0582
23-030.05820.05820.05820.05820.06230.06610.06470.06450.06300.05330.06550.05980.06440.0582
24-030.05820.05820.05820.05820.06250.06720.06490.06450.06300.05350.06440.05980.06440.0582
25-030.05820.05820.05820.05820.06250.06680.06470.06450.06270.05350.06440.05990.06440.0582
26-030.05820.05820.05820.05820.06230.06710.06470.06430.06300.05380.06410.05990.06440.0579
27-030.05790.05790.05790.05790.06250.06710.06470.06450.06340.05400.06540.05990.06440.0577
28-030.05770.05770.05770.05770.06250.06710.06510.06440.06350.05410.06540.06000.06450.0577
29-030.05770.05770.05770.05770.06250.06700.06530.06440.06350.05410.06540.05990.06510.0580
30-030.05800.05800.05800.05800.06290.06700.06500.06450.06350.05410.06480.05940.06520.0580
31-030.05800.05800.05800.05800.06260.06770.06490.06450.06350.05390.06570.05940.06570.0580
01-040.05800.05800.05800.05800.06330.06810.06570.06450.06360.05390.06600.05910.06570.0580
02-040.05800.05800.05800.05800.06300.06780.06570.06450.06340.05430.06550.05910.06570.0580
03-040.05800.05800.05800.05800.06210.06780.06570.06470.06330.05390.06530.05910.06570.0582
04-040.05820.05820.05820.05820.06210.06780.06570.06490.06310.05400.06530.05940.06570.0582
05-040.05820.05820.05820.05820.06210.06210.06530.06570.06240.05400.06530.05910.06560.0584
06-040.05840.05840.05840.05840.06130.06870.06480.06540.06240.05400.06470.05900.06550.0655
07-040.06550.06550.06550.06550.06280.06870.06510.06540.06240.05410.06520.05880.06620.0662
08-040.06620.06620.06620.06620.06290.06940.06480.06540.06210.05390.06510.05890.06620.0662
09-040.06620.06620.06620.06620.06270.06970.06480.06510.06190.05380.06580.05890.06620.0662
10-040.06620.06620.06620.06620.06290.06970.06480.06510.06150.05350.06670.05890.06620.0582
11-040.05820.05820.05820.05820.06290.06970.06410.06470.06170.05330.06670.05910.06600.0578
12-040.05780.05780.05780.05780.06290.06820.06450.06480.06170.05330.06670.05890.06590.0578
13-040.05780.05780.05780.05780.06270.06850.06380.06460.06170.05330.05330.05930.06590.0579
14-040.05790.05790.05790.05790.06280.06860.06420.06460.06170.05370.06690.05960.06610.0579
15-040.05790.05790.05790.05790.06330.06880.06370.06460.06140.05370.06680.05970.06610.0579
16-040.05790.05790.05790.05790.06450.06890.06370.06370.06170.05360.06640.05970.06610.0575
17-040.05750.05750.05750.05750.06470.06890.06370.06460.06130.05340.06540.05970.05970.0572
18-040.05720.05720.05720.05720.06470.06890.06430.06480.06200.05360.06540.05950.06560.0573
19-040.05730.05730.05730.05730.06470.06930.06440.06420.06190.05360.06540.05950.06540.0573
20-040.05730.05730.05730.05730.05730.06900.06360.06370.06190.05360.06560.05960.06530.0574
21-040.05740.05740.05740.05740.06510.06930.06310.06370.06190.06190.06630.05980.06570.0574
22-040.05740.05740.05740.05740.06510.06960.06340.06370.06160.05320.06520.05970.06570.0574
23-040.05740.05740.05740.05740.06480.06970.06340.06340.06160.05290.06520.05970.06570.0573
24-040.05730.05730.05730.05730.06430.06970.06340.06300.06160.05280.06390.05970.06470.0575
25-040.05750.05750.05750.05750.06430.06970.06970.06300.06150.05300.06390.05970.06470.0570
26-040.05700.05700.05700.05700.06430.06970.06260.06290.06130.05300.06390.05970.06500.0571
27-040.05710.05710.05710.05710.06400.06970.06260.06290.06130.05300.06410.05950.06480.0578
28-040.05780.05780.05780.05780.06430.07040.06180.06290.06130.05300.06400.05920.06450.0578
29-040.05780.05780.05780.05780.06330.07010.06190.06290.06090.05310.06330.05920.06450.0578
30-040.05780.05780.05780.05780.06300.06970.06190.06320.06140.05340.06210.05920.06450.0579
01-050.05790.05790.05790.05790.05790.06970.06190.06190.06190.06190.06190.05920.05920.0579
02-050.05790.05790.05790.05790.05790.06970.06200.06350.06110.05310.05310.05310.06490.0582
03-050.05820.05820.05820.05820.05820.07000.06240.06280.06070.05310.05310.05830.05830.0584
04-050.05840.05840.05840.05840.06350.07060.06220.06230.06070.05310.06250.05870.06480.0582
05-050.05820.05820.05820.05820.06290.07130.06190.06230.06070.05320.06280.05920.06450.0582
06-050.05820.05820.05820.05820.06310.07230.06330.06230.06230.05300.06230.05920.06450.0582
07-050.05820.05820.05820.05820.06280.07200.06330.06400.06100.05300.06090.05920.06450.0581
08-050.05810.05810.05810.05810.06250.07200.06330.06370.06070.05300.06190.05920.06470.0584
09-050.05840.05840.05840.05840.06250.07200.06380.06330.06060.05350.06190.05920.06460.0582
10-050.05820.05820.05820.05820.06250.07120.06370.06380.06080.05350.06190.05920.06480.0581
11-050.05810.05810.05810.05810.06190.07270.06350.06390.06080.05350.06230.05910.06500.0578
12-050.05780.05780.05780.05780.06170.07290.06440.06390.06080.05390.06160.05920.06500.0578
13-050.05780.05780.05780.05780.06140.07370.06400.06390.06070.05390.06200.05940.06500.0578
14-050.05780.05780.05780.05780.06190.07430.06400.06410.06090.05450.06120.05940.06500.0573
15-050.05730.05730.05730.05730.06240.07430.06400.06430.06140.05470.06150.05940.06480.0572
16-050.05720.05720.05720.05720.06240.07430.06450.06440.06140.05470.06150.05940.06430.0578
17-050.05780.05780.05780.05780.06240.07450.06410.06410.06140.05470.06150.05930.06400.0579
18-050.05790.05790.05790.05790.06470.07420.06410.06400.06140.05470.06130.05950.06340.0578
19-050.05780.05780.05780.05780.06370.07440.06440.06400.06140.05520.06240.05960.06310.0578
20-050.05780.05780.05780.05780.06410.07270.06390.06400.06130.05520.06270.05960.06310.0578
21-050.05780.05780.05780.05780.06380.07140.06390.06340.06120.05510.06260.05960.06310.0578
22-050.05780.05780.05780.05780.06350.07140.06390.06290.06050.05520.06260.05960.06310.0575
23-050.05750.05750.05750.05750.06350.07140.06510.06290.06070.05550.06260.05980.06250.0578
24-050.05780.05780.05780.05780.06350.06350.06470.06350.06050.05550.06260.05960.06280.0577
25-050.05770.05770.05770.05770.06290.07200.06470.06400.06050.05550.06380.06000.06280.0583
26-050.05830.05830.05830.05830.06300.07150.06450.06400.06050.05490.06400.06000.06300.0583
27-050.05830.05830.05830.05830.06290.07220.06430.06400.06050.05460.06380.06020.06300.0583
28-050.05830.05830.05830.05830.06330.07230.06430.06420.05990.05480.06370.06020.06300.0630
29-050.06300.06300.06300.06300.06280.07230.06430.06400.05990.05480.06330.06020.06330.0593
30-050.05930.05930.05930.05930.06280.07230.06400.06390.05940.05470.06330.06010.06330.0592
31-050.05920.05920.05920.05920.06280.07310.06340.06410.05950.05470.06330.06020.06330.0589
01-060.05890.05890.05890.05890.06260.07330.06400.06470.05950.05470.05470.06000.06000.0600
02-060.06000.06000.06000.06000.06300.07270.06380.06470.05950.05460.06330.06000.06310.0631
03-060.06310.06310.06310.06310.06280.07310.06350.06470.05970.05450.06240.06020.06310.0631
04-060.06310.06310.06310.06310.06300.07400.06350.06350.05950.05460.06090.06020.06310.0592
05-060.05920.05920.05920.05920.06300.07400.06350.06440.05990.05450.06180.06020.06020.0592
06-060.05920.05920.05920.05920.06300.07400.06330.06450.06000.05450.06180.05940.06300.0590
07-060.05900.05900.05900.05900.06300.07480.06340.06440.06030.05450.06180.05940.06300.0587
08-060.05870.05870.05870.05870.05870.07530.06370.06440.06030.05450.06250.05940.06320.0585
09-060.05850.05850.05850.05850.06380.07500.06380.06440.06030.06030.06200.05950.06350.0585
10-060.05850.05850.05850.05850.06300.07440.06410.06440.05900.05460.06190.05980.06350.0585
11-060.05850.05850.05850.05850.06300.07430.06410.06350.05830.05480.06200.05980.06350.0586
12-060.05860.05860.05860.05860.06290.07430.06410.06370.05840.05480.06240.05980.06310.0586
13-060.05860.05860.05860.05860.06290.07430.07430.06400.05780.05430.06240.05980.06320.0587
14-060.05870.05870.05870.05870.06290.07420.06450.06360.05820.05430.06240.05990.06340.0583
15-060.05830.05830.05830.05830.06340.07420.06520.06340.05820.05430.06220.06020.06380.0591
16-060.05910.05910.05910.05910.06370.07400.06640.06340.05820.05410.06220.06000.06360.0591
17-060.05910.05910.05910.05910.06360.07370.06620.06340.05780.05410.06200.06000.06360.0591
18-060.05910.05910.05910.05910.06290.07420.06620.06340.05710.05380.06170.06000.06360.0591
19-060.05910.05910.05910.05910.06300.07420.06620.06310.05720.05370.06240.06000.06360.0636
20-060.06360.06360.06360.06360.06300.07420.06660.06280.05740.05370.06240.06240.06390.0592
21-060.05920.05920.05920.05920.06300.07460.06590.06250.05770.05370.06240.05920.06390.0594
22-060.05940.05940.05940.05940.06270.07460.06590.06210.05770.05370.06220.05950.06370.0591
23-060.05910.05910.05910.05910.06240.07440.06610.06210.05770.05380.06270.05900.06340.0591
24-060.05910.05910.05910.05910.06190.07430.06570.06210.06210.05360.06270.06000.06340.0591
25-060.05910.05910.05910.05910.06220.07500.06570.06300.05750.05370.06270.06000.06340.0588
26-060.05880.05880.05880.05880.06200.07500.06570.06260.05620.05350.06260.06000.06350.0586
27-060.05860.05860.05860.05860.06200.07500.06590.06220.05670.05360.06260.06020.06280.0628
28-060.06280.06280.06280.06280.06200.07580.06550.06280.05760.05360.06260.06010.06210.0583
29-060.05830.05830.05830.05830.06250.07670.06520.06320.05760.05360.06330.06040.06170.0585
30-060.05850.05850.05850.05850.06210.07650.06550.06320.05760.05350.06280.06020.06170.0585
01-070.05850.05850.05850.05850.06210.07590.06570.06320.05750.05330.06320.06030.06170.0585
02-070.05850.05850.05850.05850.06220.07370.06570.06340.05720.05380.06360.06030.06170.0583
03-070.05830.05830.05830.05830.06270.07370.06570.06450.05700.05380.06350.06030.06180.0581
04-070.05810.05810.05810.05810.06270.07370.06550.06530.05670.05410.06350.06040.06230.0583
05-070.05830.05830.05830.05830.06270.07270.06500.06510.05700.05410.06350.06000.06250.0578
06-070.05780.05780.05780.05780.06240.07200.06590.06570.05700.05410.06390.06050.06230.0578
07-070.05780.05780.05780.05780.06210.07140.06620.06570.05700.05380.06430.06040.06210.0578
08-070.05780.05780.05780.05780.06200.07120.06650.06570.05680.05390.06390.06060.06210.0578
09-070.05780.05780.05780.05780.06190.07150.06650.06590.05720.05400.06400.06060.06210.0577
10-070.05770.05770.05770.05770.06200.07150.06650.06610.05760.05390.06280.06060.06210.0578
11-070.05780.05780.05780.05780.06200.07150.06730.06650.05670.05400.06280.06070.06210.0578
12-070.05780.05780.05780.05780.06200.07230.06880.06640.05640.05400.06280.06020.06190.0582
13-070.05820.05820.05820.05820.06160.07230.06810.06740.05640.05400.06310.06040.06220.0622
14-070.06220.06220.06220.06220.06180.07180.06760.06740.05640.05400.06320.06040.06200.0620
15-070.06200.06200.06200.06200.06150.07130.06760.06740.05660.05400.06340.06000.06200.0620
16-070.06200.06200.06200.06200.06160.07020.06760.06770.05720.05450.06380.06000.06200.0620
17-070.06200.06200.06200.06200.06180.07020.06760.06740.05680.05460.06390.06000.06180.0618
18-070.06180.06180.06180.06180.06180.07020.06810.06730.05670.05440.06390.06030.06140.0614
19-070.06140.06140.06140.06140.06180.07000.06740.06720.05650.05440.06390.06020.06160.0616
20-070.06160.06160.06160.06160.06170.06980.06720.06780.05650.05440.06410.06050.06160.0616
21-070.06160.06160.06160.06160.06170.07040.06740.06780.05650.05460.06390.06030.06100.0610
22-070.06100.06100.06100.06100.06140.07060.06610.06780.05630.05460.06360.06030.06100.0610
23-070.06100.06100.06100.06100.06140.07020.06610.06790.05620.05470.06310.06030.06100.0610
24-070.06100.06100.06100.06100.06140.07020.06610.06840.05630.05450.06320.06030.06080.0608
25-070.06080.06080.06080.06080.06140.07020.06660.06760.05640.05440.06320.06010.06080.0608
26-070.06080.06080.06080.06080.06140.07020.06640.06800.05610.05440.06320.06020.06100.0610
27-070.06100.06100.06100.06100.06120.07010.06640.06780.05610.05440.06220.06050.06070.0607
28-070.06070.06070.06070.06070.06110.07000.06730.06780.05610.05430.06240.06000.06070.0607
29-070.06070.06070.06070.06070.06160.06980.06720.06780.05580.05440.06250.06000.06070.0607
30-070.06070.06070.06070.06070.06170.07020.06720.06690.05500.05470.06270.06000.06070.0607
31-070.06070.06070.06070.06070.06200.07020.06720.06700.05450.05460.06260.06000.06060.0606
01-080.06060.06060.06060.06060.06200.07020.06640.06710.05520.05420.06260.05970.06020.0602
02-080.06020.06020.06020.06020.06200.07030.06750.06730.05510.05420.06260.05960.06030.0603
03-080.06030.06030.06030.06030.06180.06930.06670.06790.05510.05420.06270.05940.06050.0605
04-080.06050.06050.06050.06050.06140.06970.06670.06790.05510.05410.06290.05980.06030.0603
05-080.06030.06030.06030.06030.06140.06970.06700.06790.05460.05440.06370.06000.06030.0603
06-080.06030.06030.06030.06030.06130.06990.06700.06670.05400.05420.06350.06000.06030.0603
07-080.06030.06030.06030.06030.06130.06990.06700.06610.05450.05410.06330.06000.06070.0607
08-080.06070.06070.06070.06070.06130.06990.06610.06640.05450.05410.06330.06020.06060.0606
09-080.06060.06060.06060.06060.06130.06910.06610.06650.05460.05410.06330.06010.06100.0610
10-080.06100.06100.06100.06100.06200.06940.06550.06680.05460.05410.06320.05980.06110.0611
11-080.06110.06110.06110.06110.06210.06990.06660.06680.05460.05420.06230.05990.06070.0607
12-080.06070.06070.06070.06070.06180.07050.06610.06680.05460.05450.06120.05980.06070.0607
13-080.06070.06070.06070.06070.06140.07050.06610.06640.05450.05420.06100.05980.06070.0607
14-080.06070.06070.06070.06070.06110.07050.06610.06560.05440.05440.06090.05980.06050.0586
15-080.05860.05860.05860.05860.06110.07050.07050.07050.07050.07050.06090.06090.06090.0609
16-080.06090.06090.06090.06090.06110.07050.06550.06560.05400.05400.06090.05920.06080.0583
17-080.05830.05830.05830.05830.06130.07050.06500.06510.05400.05400.06100.05930.06090.0583
18-080.05830.05830.05830.05830.06130.07040.06470.06510.05400.05450.06120.05920.06090.0583
19-080.05830.05830.05830.05830.06130.07130.06510.06510.05330.05470.06160.05890.06090.0583
20-080.05830.05830.05830.05830.06110.07130.06510.06560.05220.05490.06070.05890.06090.0584
21-080.05840.05840.05840.05840.06080.07130.06510.06530.05160.05480.05970.05890.06090.0577
22-080.05770.05770.05770.05770.06080.07130.06460.06490.05130.05490.05970.05880.06080.0574
23-080.05740.05740.05740.05740.06080.07140.06440.06480.05160.05490.05970.05870.06080.0574
24-080.05740.05740.05740.05740.06090.07160.06400.06450.05160.05490.05810.05890.06070.0572
25-080.05720.05720.05720.05720.06060.07130.06400.06450.05160.05500.05820.05890.06070.0572
26-080.05720.05720.05720.05720.06030.07130.06370.06450.05160.05500.05850.05890.06070.0572
27-080.05720.05720.05720.05720.06050.07110.06370.06410.05080.05510.05950.05890.06070.0571
28-080.05710.05710.05710.05710.06020.07110.06370.06380.04900.05510.05930.05890.06030.0567
29-080.05670.05670.05670.05670.06020.07110.06370.06390.04970.05530.05930.05940.05970.0566
30-080.05660.05660.05660.05660.06020.07100.06350.06390.05070.05530.05930.05940.06020.0561
31-080.05610.05610.05610.05610.06060.07140.06380.06380.05070.05530.05950.05960.06040.0561
01-090.05610.05610.05610.05610.06020.07120.06480.06380.05070.05540.05940.05970.06030.0561
02-090.05610.05610.05610.05610.06070.07100.06480.06380.05070.05540.05960.05960.06030.0561
03-090.05610.05610.05610.05610.06060.07150.06480.06440.04960.05540.05960.05960.06030.0563
04-090.05630.05630.05630.05630.06090.07150.06480.06410.05030.05540.05970.05960.06020.0560
05-090.05600.05600.05600.05600.06090.07150.06540.06410.05120.05620.05970.05990.06040.0558
06-090.05580.05580.05580.05580.06090.07130.06510.06360.05230.05620.05970.05990.06010.0555
07-090.05550.05550.05550.05550.06070.07180.06540.06370.05230.05620.05930.05970.05990.0556
08-090.05560.05560.05560.05560.06030.07240.06530.06370.05230.05650.05950.05950.05970.0556
09-090.05560.05560.05560.05560.06040.07240.06640.06370.05190.05660.05950.05920.05970.0556
10-090.05560.05560.05560.05560.06020.07260.06640.06320.05240.05610.05950.05920.05970.0554
11-090.05540.05540.05540.05540.06010.07260.06640.06320.05330.05630.05890.05920.05990.0549
12-090.05490.05490.05490.05490.06010.07260.06670.06300.05300.05630.05890.05930.06010.0555
13-090.05550.05550.05550.05550.06010.07180.06620.06290.05290.05630.05890.05920.06000.0554
14-090.05540.05540.05540.05540.06030.07130.06560.06340.05290.05630.05870.05920.06030.0552
15-090.05520.05520.05520.05520.06010.07050.06530.06340.05290.05600.05880.05910.06010.0552
16-090.05520.05520.05520.05520.06010.07030.06530.06340.05320.05590.05930.05920.06010.0552
17-090.05520.05520.05520.05520.06010.07060.06530.06350.05310.05590.05910.05920.06010.0601
18-090.06010.06010.06010.06010.06020.07060.06530.06370.05300.05620.05870.05920.06000.0550
19-090.05500.05500.05500.05500.06020.07060.06560.06410.05310.05620.05870.05940.05970.0546
20-090.05460.05460.05460.05460.06020.07130.06520.06420.05300.05620.05870.05940.05950.0550
21-090.05500.05500.05500.05500.06070.07110.06520.06480.05300.05620.05970.05960.05960.0547
22-090.05470.05470.05470.05470.05990.06980.06530.06480.05300.05630.06000.05940.05920.0547
23-090.05470.05470.05470.05470.05950.07010.06470.06480.05280.05600.06020.05950.05920.0547
24-090.05470.05470.05470.05470.05930.06990.06470.06560.05280.05620.05960.05950.0592
25-090.05920.05920.05920.05920.05960.06990.06470.06550.05300.05650.05990.05950.0595
26-090.05950.05950.05950.05950.05960.06990.06450.06560.05320.05650.05990.05940.0594
27-090.05940.05940.05940.05940.05960.07000.06500.06600.05300.05650.05990.05950.0596
28-090.05960.05960.05960.05960.05990.07000.06490.06650.05300.05650.05970.05970.0596
29-090.05960.05960.05960.05960.05970.06980.06460.06650.05300.05660.05960.05930.0597
30-090.05970.05970.05970.05970.06000.07010.06560.06650.05280.05670.05990.05980.0597
01-100.05970.05970.05970.05970.06110.06970.06560.06660.05280.05670.06040.05980.0597
02-100.05970.05970.05970.05970.06180.06970.06560.06680.05270.05670.06030.05980.0598
03-100.05980.05980.05980.05980.06180.06970.06580.06690.05280.05680.06030.05960.0596
04-100.05960.05960.05960.05960.06180.07010.06630.06780.05300.05680.06030.06010.0597
05-100.05970.05970.05970.05970.06140.06960.06560.06770.05300.05680.06000.05970.0599
06-100.05990.05990.05990.05990.06150.06930.06570.06770.05300.05720.06020.06000.0599
07-100.05990.05990.05990.05990.06210.06900.06540.06770.05270.05690.06040.06060.0599
08-100.05990.05990.05990.05990.06240.06910.06540.06720.05280.05670.06000.06060.0599
09-100.05990.05990.05990.05990.06230.06910.06540.06700.05330.05660.06010.06060.0596
10-100.05960.05960.05960.05960.06230.06910.06480.06700.05320.05680.06010.06070.0594
11-100.05940.05940.05940.05940.06230.06890.06460.06720.05370.05680.06010.06070.0595
12-100.05950.05950.05950.05950.06250.06920.06400.06670.05370.05680.05970.06100.0595
13-100.05950.05950.05950.05950.06290.06880.06390.06670.05370.05680.05960.06110.0598
14-100.05980.05980.05980.05980.06240.06870.06390.06670.05380.05680.05950.06120.0598
15-100.05980.05980.05980.05980.06260.06890.06390.06650.05330.05690.05950.06120.0598
16-100.05980.05980.05980.05980.06220.06890.06390.06630.05320.05600.05990.06120.0601
17-100.06010.06010.06010.06010.06220.06890.06420.06600.05320.05610.05990.06140.0600
18-100.06000.06000.06000.06000.06220.06960.06460.06590.05300.05610.05990.06140.0599
19-100.05990.05990.05990.05990.06230.06940.06370.06500.05300.05610.06020.06140.0598
20-100.05980.05980.05980.05980.06210.07020.06330.06500.05300.05650.06000.06150.0599
21-100.05990.05990.05990.05990.06190.06940.06280.06500.05290.05640.05990.06180.0599
22-100.05990.05990.05990.05990.06130.06950.06280.06550.05270.05680.06010.06180.0599
23-100.05990.05990.05990.05990.06130.06950.06280.06540.05240.05710.06140.06180.0602
24-100.06020.06020.06020.06020.06130.06950.06240.06580.05250.05720.06140.06190.0602
25-100.06020.06020.06020.06020.06130.06860.06260.06550.05240.05720.06140.06170.0600
26-100.06000.06000.06000.06000.06110.06900.06270.06570.05240.05720.06190.06160.0601
27-100.06010.06010.06010.06010.06140.06950.06270.06570.05240.05690.06180.06170.0608
28-100.06080.06080.06080.06080.06150.06920.06240.06570.05230.05680.06170.06170.0608
29-100.06080.06080.06080.06080.06170.06940.06240.06520.05260.05660.06190.06170.0608
30-100.06080.06080.06080.06080.06150.06940.06240.06480.05260.05710.06160.06170.0609
31-100.06090.06090.06090.06090.06150.06940.06330.06480.05280.05720.06160.06160.0611
01-110.06110.06110.06110.06110.06150.06890.06440.06510.05310.05720.06160.06140.0614
02-110.06140.06140.06140.06140.06210.06910.06410.06530.05310.05720.06130.06090.0612
03-110.06120.06120.06120.06120.06210.06890.06430.06530.05310.05750.06150.06080.0611
04-110.06110.06110.06110.06110.06200.06830.06390.06530.05320.05750.06220.06080.0611
05-110.06110.06110.06110.06110.06160.06930.06390.06480.05340.05750.06230.06080.0611
06-110.06110.06110.06110.06110.06170.06930.06390.06480.05270.05750.06230.06080.0611
07-110.06110.06110.06110.06110.06170.06930.06470.06490.05250.05800.06230.06090.0611
08-110.06110.06110.06110.06110.06170.06950.06390.06500.05280.05800.06230.06130.0613
09-110.06130.06130.06130.06130.06180.06940.06360.06500.05280.05800.06230.06110.0614
10-110.06140.06140.06140.06140.06160.07020.06420.06500.05280.05770.06250.06200.0611
11-110.06110.06110.06110.06110.06160.07030.06350.06500.05250.05790.06250.06170.0611
12-110.06110.06110.06110.06110.06180.06980.06350.06470.05230.05780.06270.06170.0611
13-110.06110.06110.06110.06110.06230.06980.06350.06520.05240.05770.06230.06170.0610
14-110.06100.06100.06100.06100.06230.06980.06310.06500.05240.05750.06230.06200.0607
15-110.06070.06070.06070.06070.06230.06980.06330.06490.05230.05750.06230.06190.0600
16-110.06000.06000.06000.06000.06210.06970.06370.06460.05230.05750.06270.06230.0604
17-110.06040.06040.06040.06040.06220.07060.06360.06460.05230.05730.06300.06210.0605
18-110.06050.06050.06050.06050.06200.06960.06280.06460.05270.05740.06280.06240.0605
19-110.06050.06050.06050.06050.06160.06920.06280.06450.05290.05710.06270.06240.0605
20-110.06050.06050.06050.06050.06170.06920.06280.06420.05250.05720.06270.06240.0605
21-110.06050.06050.06050.06050.06170.06920.06220.06430.05260.05770.06270.06220.0611
22-110.06110.06110.06110.06110.06170.06900.06130.06370.05240.05770.06270.06220.0609
23-110.06090.06090.06090.06090.06140.06960.06200.06330.05240.05770.06300.06200.0608
24-110.06080.06080.06080.06080.06150.07070.06240.06330.05240.05770.06290.06210.0606
25-110.06060.06060.06060.06060.06130.07090.06290.06330.05270.05760.06320.06220.0606
26-110.06060.06060.06060.06060.06090.07110.06290.06270.05250.05730.06280.06220.0606
27-110.06060.06060.06060.06060.06150.07110.06290.06270.05250.05730.06290.06220.0602
28-110.06020.06020.06020.06020.06150.07110.06270.06270.05230.05730.06290.06180.0606
29-110.06060.06060.06060.06060.06150.07090.06230.06320.05230.05730.06290.06210.0609
30-110.06090.06090.06090.06090.06110.07150.06260.06260.05230.05730.05730.05730.0573
01-120.05730.05730.05730.05730.05730.05730.05730.05730.05230.05230.05230.05230.0523
02-120.05230.05230.05230.05230.06090.07190.06300.06300.05270.05750.06320.06210.0621
03-120.06210.06210.06210.06210.06050.07190.06300.06350.05280.05810.06330.06210.0621
04-120.06210.06210.06210.06210.06040.07190.06300.06340.05290.05810.06160.06210.0607
05-120.06070.06070.06070.06070.06040.07190.06310.06370.05330.05800.06160.06200.0607
06-120.06070.06070.06070.06070.06040.07220.06340.06420.05290.05800.06160.06150.0607
07-120.06070.06070.06070.06070.06100.07200.06300.06430.05290.05800.06210.06200.0609
08-120.06090.06090.06090.06090.06110.07200.06270.06430.05290.05860.06190.06200.0612
09-120.06120.06120.06120.06120.06160.07190.06220.06430.05320.05800.06140.06280.0612
10-120.06120.06120.06120.06120.06160.07210.06220.06440.05300.05790.06160.06280.0612
11-120.06120.06120.06120.06120.06180.07210.06220.06450.05280.05740.06180.06280.0610
12-120.06100.06100.06100.06100.06180.07210.06210.06410.05240.05760.06180.06300.0611
13-120.06110.06110.06110.06110.06180.07190.06200.06340.05220.05760.06180.06290.0612
14-120.06120.06120.06120.06120.06220.07080.06210.06270.05220.05760.06130.06280.0609
15-120.06090.06090.06090.06090.06260.07100.06220.06270.05220.05730.06110.06360.0613
16-120.06130.06130.06130.06130.06250.07150.06320.06270.05220.05650.06180.06380.0613
17-120.06130.06130.06130.06130.06280.07120.06320.06190.05230.05650.06240.06380.0613
18-120.06130.06130.06130.06130.06250.07120.06320.06170.05250.05740.06280.06380.0611
19-120.06110.06110.06110.06110.06250.07120.06260.06180.05270.05770.06280.06370.0611
20-120.06110.06110.06110.06110.06250.07180.06220.06160.05270.05770.06280.06400.0610
21-120.06100.06100.06100.06100.06280.07210.06240.06100.05270.05770.06260.06400.0609
22-120.06090.06090.06090.06090.06310.07230.06260.06100.05270.05760.06230.06340.0611
23-120.06110.06110.06110.06110.06300.07250.06220.06100.05290.05780.06250.06390.0611
24-120.06110.06110.06110.06110.06240.07240.06220.06090.05270.05770.06260.06390.0611
25-120.06110.06110.06110.06110.06110.07240.06220.06220.06220.06220.06260.06390.0639
26-120.06390.06390.06390.06390.06390.07240.07240.07240.07240.07240.06260.06260.0626
27-120.06260.06260.06260.06260.06260.07200.06190.06070.05220.05220.06260.06380.0610
28-120.06100.06100.06100.06100.06270.07170.06170.06130.05220.05220.06220.06390.0608
29-120.06080.06080.06080.06080.06250.07260.06240.06130.05220.05760.06230.06370.0610
30-120.06100.06100.06100.06100.06310.07210.06270.06130.05240.05820.06250.06340.0610
31-120.06100.06100.06100.06100.06310.07160.06270.06140.05270.05840.06270.06340.0610
29-020.06100.06600.0599