Istoric curs pentru 100 Yeni japonezi

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-2.64592.64592.64592.64592.64593.94004.31784.31784.31784.31784.31783.68343.6834
02-013.68343.68343.68343.68343.68343.68343.94003.94003.94003.94003.94003.94003.94003.9400
03-012.82662.63932.12512.24442.24442.24443.93643.93643.87223.14983.14983.14983.67313.4393
04-012.80412.62112.16412.23052.23053.16603.87834.33033.85583.14983.14983.47983.68163.4132
05-012.78392.62052.19062.23053.16213.17433.92964.39853.85583.14983.13593.52823.68503.3989
06-012.79472.62042.19062.23053.22733.13503.91414.40173.85583.15753.18073.55793.66983.3989
07-012.81092.62042.19062.22793.20643.12943.92464.40173.85963.15923.18413.54753.66983.3989
08-012.81092.62042.19902.22873.32423.12543.92464.40173.84183.16133.18283.52073.66983.4131
09-012.81092.66262.18242.25483.38453.12543.92464.43913.85653.16883.18743.52073.65833.4598
10-012.82782.64162.20172.28483.38453.12543.97444.43433.79263.18463.18743.52073.66743.4762
11-012.80182.62762.18122.27583.38453.08183.96274.44203.71353.18463.18743.53303.67193.4768
12-012.80462.63622.18952.27583.53623.10803.93704.43083.71353.18463.18953.54653.70153.4440
13-012.81042.62812.18952.27583.63003.10763.89734.41683.71353.21203.20663.54023.68153.4440
14-012.83242.62812.18952.31243.61083.09583.85174.41683.66873.19443.26703.53083.68153.4440
15-012.83242.62812.17052.31453.65753.15423.85174.41683.70623.18463.29623.54323.68153.4068
16-012.83242.61092.16792.36573.54513.15423.85174.45963.69923.17453.33373.54323.72483.4491
17-012.82042.61932.18352.34923.54513.15423.87804.40613.62833.19033.33373.54323.73153.4395
18-012.78182.61452.15822.35323.54513.13913.85044.41443.61763.19033.33373.54793.71233.4196
19-012.78772.62002.15222.35323.56563.16193.84904.39203.61763.19033.31013.53573.67583.4322
20-012.84992.61872.15222.35323.67123.19683.84564.35753.61763.21203.27463.55833.66843.4322
21-012.86482.61872.15222.42423.71043.21903.80324.35753.65373.20083.31113.55883.66843.4322
22-012.86482.61872.14602.44053.72153.23923.80324.35753.68233.20623.29093.53613.66843.4379
23-012.86482.59002.14842.43623.79453.23923.80324.35653.71343.18423.38253.53613.69013.4451
24-012.85732.57982.15192.42793.79453.23923.79774.31653.66313.22393.38253.53613.53613.5361
25-012.80102.57162.16582.37873.79453.22363.80604.28733.57623.22393.38253.53403.67923.4467
26-012.79782.54932.17512.37873.68343.27343.78794.25333.57623.22393.37693.53593.67313.4319
27-012.80022.54972.17512.37873.59403.27043.75684.28653.57623.23383.35653.52423.66733.4319
28-012.79772.54972.17512.40483.57933.26873.75194.28653.59853.22363.33573.50403.66733.4319
29-012.79772.54972.16172.37253.60473.27143.75194.28653.61273.21743.33723.43933.66733.4482
30-012.79772.54032.15972.35363.70783.27143.75194.30543.54303.23963.33033.43933.67293.4456
31-012.78452.55002.16902.33913.70783.27143.79384.31273.55233.24343.33033.43933.69853.4411
01-022.77052.53462.16792.32833.70783.25133.79784.34973.47493.24343.33033.44013.69933.4151
02-022.76002.52192.15172.32833.79643.23053.77694.34113.47493.24343.30633.42273.73253.3921
03-022.74762.52072.15172.32833.74673.23433.78444.32663.47493.26743.30013.45893.71503.3921
04-022.77302.52072.15172.27993.73303.28393.83194.32663.46173.25763.28113.43053.71503.3921
05-022.77302.52072.16182.29503.70883.37783.83194.32663.47683.25893.28323.44413.71503.3848
06-022.77302.52912.16242.35073.64123.37783.83194.34613.45963.25153.28903.44413.73103.4310
07-022.77482.53732.14812.35743.64123.37783.79894.31233.46083.23553.28903.44413.75033.4558
08-022.74412.52532.14412.36383.64123.37143.79194.26013.54473.23553.28903.43493.75473.4683
09-022.73162.50352.14312.36383.58473.36043.78164.25233.54473.23553.29623.47213.74513.4800
10-022.69172.51522.14312.36383.59583.32693.77744.22323.54473.21403.30333.46413.72373.4800
11-022.64892.51522.14312.35123.67233.32053.77834.22323.51933.19473.27593.54783.72373.4800
12-022.64892.51522.14902.33843.72073.38503.77834.22323.47883.20453.26473.52183.72373.4891
13-022.64892.51062.15092.31543.63933.38503.77834.21943.48243.22273.27583.52183.72103.5085
14-022.61022.52632.13912.30213.63933.38503.78724.21723.51923.21483.27583.52183.74433.5114
15-022.69852.51932.14312.29623.63933.36023.76254.20893.55213.21483.27583.50343.73183.5044
16-022.76462.51692.15522.29623.67613.34983.76134.24673.55213.21483.28033.51043.74533.5186
17-022.76452.49662.15522.29623.71073.31053.74664.18693.55213.21453.28733.50753.76153.5186
18-022.62762.49662.15522.29833.68833.34753.75834.18693.49353.19233.27673.51813.76153.5186
19-022.62762.49662.14752.30053.59433.33823.75834.18693.51623.20133.27933.56593.76153.5220
20-022.62762.48242.13882.29793.60683.33823.75834.13403.49573.23893.30483.56593.76373.5246
21-022.60082.47052.12972.29383.60683.33823.72574.12313.57503.21803.30483.56593.77023.5192
22-022.64702.48342.13032.31113.60683.32053.74564.11283.55433.21803.30483.57633.81083.5285
23-022.65462.50622.12082.31113.52523.33153.72154.08303.55433.21803.30533.62643.78603.5385
24-022.61602.52332.12082.31113.49283.37763.75474.03613.55433.20103.29163.64743.79833.5385
25-022.61282.52332.12082.29093.43823.42123.73234.03613.51993.21053.27843.61393.79833.5385
26-022.61282.52332.12672.27083.43173.37733.73234.03613.64153.20933.27953.58363.79833.5409
27-022.61282.54622.14602.27763.47173.37733.73234.02413.64223.24273.30993.58363.79503.5301
28-022.63192.52212.17142.27403.47173.37733.72604.02203.61933.20193.30993.58363.79383.5619
01-032.63122.50612.17092.34973.47173.37843.70644.02743.59963.20193.30993.62653.77343.5785
02-032.65582.50672.19342.34973.51703.41323.71114.02923.59963.20193.30503.59143.76003.5898
03-032.64632.48862.19342.40733.48153.38863.70334.02923.59963.23663.32883.59743.76123.5898
04-032.64122.48862.19342.38183.44803.38473.65124.02923.59023.22743.34753.57853.76123.5898
05-032.64122.48862.24652.36523.42053.37163.65124.05953.59293.21233.34773.57853.76123.5828
06-032.64122.46652.21912.33343.49743.37163.65124.09183.58433.18953.37213.57853.76363.5622
07-032.60762.48492.21742.37883.49743.37163.65584.10033.54733.14173.37213.59123.76493.5492
08-032.58232.48422.19852.37883.49743.32143.64634.04193.47013.14173.37213.59053.77963.5473
09-032.59172.50062.18432.37883.44173.36583.64514.02433.47013.14173.37543.62533.75243.5479
10-032.58402.48192.18432.36763.43853.33543.65294.02433.47013.13943.39523.57983.71613.5479
11-032.56972.48192.18432.34283.42193.31783.71534.02433.49373.14693.45943.53473.71613.5479
12-032.56972.48192.16452.31773.48033.28793.71534.03913.50893.16833.45203.53473.71613.5521
13-032.56972.47332.18332.37693.38073.28793.71534.02133.51383.14963.45903.53473.72533.5247
14-032.56442.49842.20612.36913.38073.28793.65174.00093.52773.19693.45903.53733.71793.5391
15-032.57202.49332.17642.36913.38073.28783.70804.01233.50023.19693.45903.56783.73003.5604
16-032.61182.47782.16312.36913.34173.29843.71954.00563.50023.19693.47063.55543.74113.5796
17-032.60912.47232.16312.46883.34453.26823.79964.00563.50023.18963.44763.54983.74353.5796
18-032.61282.47232.16312.42973.33693.30563.62634.00563.59153.19493.45413.55863.74353.5796
19-032.61282.47232.14592.40223.32763.32583.62634.00113.57593.18203.42453.55863.74353.5744
20-032.61282.47872.13382.41003.31723.32583.62633.95793.58483.18643.42383.55863.76273.5608
21-032.61522.47882.13782.42793.31723.32583.62133.93143.58273.17613.42383.55343.75543.5730
22-032.63912.50022.12562.42793.31723.33813.59264.00373.62153.17613.42383.57093.80103.5883
23-032.62922.48752.13962.42793.26083.33673.59113.99093.62153.17613.40373.53843.80473.6049
24-032.64962.48072.13962.41413.22553.34133.58743.99093.62153.17533.35903.54843.79603.6049
25-032.64762.48072.13962.36983.24513.31093.55353.99093.58313.16463.36273.53583.79603.6049
26-032.64762.48072.14102.38103.20353.29043.55353.99313.63443.16113.38333.53583.79603.5712
27-032.64762.49522.13542.36493.23103.29043.55353.95263.64533.18353.42363.53583.79483.5446
28-032.63532.50162.14982.35173.23103.29043.57263.94973.66423.16883.42363.52093.78683.5565
29-032.63002.49512.14672.35173.23103.26433.57174.00643.66203.16883.42363.51173.80603.5476
30-032.63532.48872.13432.35173.33183.26733.50293.99613.66203.16883.39273.50803.80543.5583
31-032.66032.47222.13432.37173.23903.25883.49233.99613.66203.12923.42443.50063.80483.5583
01-042.63332.47222.13432.37393.23583.25633.49163.99613.68363.13073.42053.49123.80483.5583
02-042.63332.47222.12802.33253.18223.22483.49163.96313.68733.12023.41113.49123.80483.5515
03-042.63332.45762.11092.31753.11963.22483.49163.99733.68493.12533.39083.49123.83303.5636
04-042.61602.45522.10292.30923.11963.22483.46104.03393.62443.13193.39083.52103.86233.5725
05-042.62252.44732.10122.30923.11963.11963.44114.07933.55493.13193.39083.56213.84023.5473
06-042.61302.43152.09462.30923.03223.25213.37284.05653.55493.13193.38013.56003.82963.8296
07-042.60732.44662.09462.29243.12953.25203.38324.05653.55493.15123.39323.62293.84423.8442
08-042.61502.44662.09462.28473.16863.32553.35024.05653.43763.15713.38163.60913.84423.8442
09-042.61502.44662.44662.28283.12803.29293.35024.10693.41893.17013.40773.60913.84423.8442
10-042.61502.43602.09342.29973.12103.29293.35024.11123.36923.17093.45493.60913.83463.5343
11-042.59592.43142.08512.24223.12103.29293.35804.12723.37063.16383.45493.63173.84603.5203
12-042.59112.43282.08122.24223.12103.24743.37384.11273.39583.16383.45493.61333.88613.5317
13-042.60002.43392.08692.24223.11133.27873.37734.10773.39583.16383.16383.61503.89653.5121
14-042.60842.43472.08692.27233.11713.23983.41884.10773.39583.17973.48993.63733.91033.5121
15-042.60372.43472.08692.25913.17933.28643.39804.10773.42183.17673.49283.64013.91033.5121
16-042.60372.43472.06082.25443.25053.29873.39803.39803.42003.16063.47133.64013.91033.5076
17-042.60372.41862.06292.21933.24593.29873.39804.13153.38313.15833.43363.64013.64013.5108
18-042.59342.41002.06162.21243.24593.29873.44424.10833.39773.15133.43363.65423.90123.5072
19-042.60402.41042.08192.21243.24593.36803.46994.08423.36113.15133.43363.61493.88043.5068
20-042.61692.39872.06272.21242.21243.30963.40264.06463.36113.15133.46873.61483.86823.5188
21-042.58122.39852.06272.16903.33563.29763.40814.06463.36113.36113.48603.61253.89073.5188
22-042.59172.39852.06272.16633.34743.33173.41684.06463.34533.15653.43803.59223.89073.5188
23-042.59172.39852.07862.16303.30023.31593.41684.11353.39943.15713.42883.59223.89073.5179
24-042.59172.59172.07282.19013.30203.31593.41684.09723.35493.15323.39993.59223.78673.5027
25-042.63842.43502.05682.21033.30203.31593.31594.08023.36003.14733.39993.57843.76383.4903
26-042.63522.42932.04002.21033.30203.29013.40864.08943.37793.14733.39993.58143.73953.4922
27-042.63042.43832.04212.21033.32453.30603.38414.10043.37793.14733.42043.54793.73583.5305
28-042.64642.42352.04212.04213.38283.35233.35744.10043.37793.13813.39763.63963.71953.5305
29-042.65702.42352.04212.25013.26163.32203.36604.10043.38023.12063.35513.67413.71953.5305
30-042.65702.42352.04362.27123.21413.27993.36604.14643.39313.13923.32383.67413.71953.5217
01-052.65702.65702.65702.65702.65703.27993.36603.36603.36603.36603.36603.67413.67413.5217
02-053.52172.42352.03792.24992.24993.27993.37844.18363.38583.12223.12223.12223.71023.5358
03-052.67642.41842.02672.24992.24993.31493.42984.17443.34353.12223.12223.65833.65833.5490
04-052.67222.41562.03492.24993.17893.32673.40944.17893.34353.12223.31123.66303.68253.5684
05-052.68222.39802.03492.22963.13563.37423.45564.17893.34353.14043.31233.66703.69553.5684
06-052.66892.39802.03492.24663.18103.49393.52824.17894.17893.12803.30313.68483.69553.5684
07-052.66892.39802.02922.24953.11933.56943.52824.23893.33163.13763.27943.68483.69553.5703
08-052.66892.43922.03102.30473.10533.56943.52824.24303.32323.12373.30063.68483.69583.5938
09-052.67042.44612.03002.32103.10533.56943.52834.27123.33473.15113.30063.64763.67013.5695
10-052.66082.45302.01522.32103.10533.43193.53294.28563.28573.15113.30063.61113.67663.5630
11-052.67272.44912.03762.32103.12663.55993.50804.28203.28573.15113.32173.62893.66783.5533
12-052.66812.46302.03762.29473.11603.54143.58694.28203.28573.15993.29793.60913.67833.5533
13-052.67382.46302.03762.28593.16453.57003.56394.28203.27693.15023.31473.64253.67833.5533
14-052.67382.46302.01112.25783.23463.63953.56394.30873.28053.18163.27783.64253.67833.5264
15-052.67382.51022.01362.24993.25883.63953.56394.32753.28213.18613.26673.64253.66073.5305
16-052.65892.49672.00122.25713.25883.63953.60014.35383.28393.17983.26673.64263.62653.5631
17-052.66692.48662.00242.25713.25883.68273.53934.34893.28943.17983.26673.61603.65253.5430
18-052.66652.49771.99872.25713.23863.64793.56974.40793.28943.17983.25903.64543.72923.5428
19-052.66542.46531.99872.24323.16473.76543.53474.40793.28943.19353.30813.65053.66413.5428
20-052.66122.46531.99872.23773.18213.71383.52474.40793.29143.19663.30973.64343.66413.5428
21-052.66122.46531.99042.23393.19743.72723.52474.38103.29103.20643.29563.64343.66413.5389
22-052.66122.47492.00082.25863.17963.72723.52474.36813.26893.17773.29273.64343.66343.5243
23-052.67172.48332.00412.25743.17963.72723.60804.44123.33813.18153.29273.68223.64333.6046
24-052.67532.47052.00822.25743.17963.17963.56964.47493.31023.18153.29273.67843.63923.5928
25-052.67332.46532.00772.25743.14063.81933.57584.46303.31023.18153.33643.66903.62163.6100
26-052.66612.45492.00772.25273.17053.75443.56894.46303.31023.17133.33583.66383.66273.6100
27-052.67622.45492.00772.24243.14293.74383.59004.46303.33523.16133.30623.67593.66273.6100
28-052.67622.45491.99752.23623.11853.67813.59004.47013.28323.16973.27683.67593.66273.6627
29-052.67622.45421.99902.23023.09193.67813.59004.47673.31873.17843.26543.67593.66553.7064
30-052.68082.45232.00152.21623.09193.67813.56724.53533.30783.17853.26543.64053.68213.6766
31-052.71082.45452.00102.21623.09193.71343.50214.55773.35683.17853.26543.64553.68703.6503
01-062.71652.44701.99312.21623.10633.80023.52304.64003.35683.17853.17853.68843.68843.6884
02-062.71822.43271.99312.21333.08323.71623.53994.64003.35683.16433.24653.70053.64943.6494
03-062.72742.43271.99312.22493.07413.67783.53614.64003.37353.15473.20833.72223.64943.6494
04-062.72742.43271.98532.24113.07123.71793.53613.53613.35803.15403.14953.72223.64943.6227
05-062.72742.43671.97912.21453.07133.71793.53614.59443.40193.15013.16313.72223.72223.6233
06-062.75322.43541.99072.20123.07133.71793.52694.51293.44193.14843.16313.71383.70233.5904
07-062.75992.42041.99602.20123.07133.84773.53104.46053.58183.14843.16313.67763.71023.5828
08-062.74432.42002.02652.20122.20123.88553.56184.50453.58183.14843.19723.70253.69323.6200
09-062.75042.43802.02652.20413.08453.86183.56574.50453.58183.58183.19063.73133.69653.6200
10-062.75002.43802.02652.20793.04093.83343.58054.50453.46403.16563.21663.73783.69653.6200
11-062.75002.43802.01492.20133.05973.79713.58054.46303.51633.18223.20613.73783.69653.5928
12-062.75002.44042.00572.20743.04553.79713.58054.47953.51113.18633.23363.73783.69913.5867
13-062.74692.45502.01552.21423.04553.79713.79714.46383.57143.17783.23363.78843.70013.5889
14-062.72692.43611.98702.21423.04553.75003.60294.47813.52433.17783.23363.81313.69793.5888
15-062.74112.42951.97132.21423.09513.78183.61574.47863.52433.17783.22883.79783.74193.6337
16-062.73312.42131.97132.19083.14323.74683.69394.47863.52433.19163.23183.86513.68253.6337
17-062.73432.42131.97132.18513.17363.74443.69824.47863.52243.18463.21063.86563.68253.6337
18-062.73432.42131.94462.18403.16893.78243.69824.46653.51453.17703.21033.86563.68253.6386
19-062.73432.41861.94592.20063.12563.78243.69824.48343.53633.16823.22103.86563.69433.6943
20-062.71732.43791.93882.18393.12563.78243.73174.45083.50223.16723.22103.22103.69303.6793
21-062.73642.44881.93422.18393.12563.73403.69184.40383.51003.16723.22103.82953.71553.6690
22-062.73852.46241.90832.18393.17003.79943.69184.43423.51003.16723.20983.84173.69983.6343
23-062.74522.47211.90832.19653.19073.80253.68334.43423.51003.17723.22683.78653.67723.6343
24-062.74142.47211.90832.18953.14953.84383.68084.43424.43423.16613.22093.95523.67723.6343
25-062.74142.47211.91262.17873.13773.89573.68084.47823.51923.16933.23383.95523.67723.6581
26-062.74142.48941.92432.15823.12713.89573.68084.50233.47423.16523.22183.95523.66293.6439
27-062.71522.46351.92462.18033.12713.89573.68064.47303.48063.17893.22184.02393.62783.6278
28-062.71232.45961.91092.18033.12713.91503.64874.51513.44803.17893.22183.98413.57603.6410
29-062.70952.45891.88352.18033.15244.02003.60614.45233.44803.17893.29183.98193.54483.6180
30-063.61802.44871.88352.19353.10954.01753.63894.45233.44803.17003.26593.95193.56643.6180
01-073.61802.44871.88352.18993.07394.01113.62144.45233.42353.15243.26923.96073.56643.6180
02-073.61802.44871.86842.16563.08573.91433.62144.42773.41533.16583.27203.96073.56643.6133
03-073.61332.43561.87572.15393.13133.91433.62144.42863.44283.15223.28043.96073.54863.5985
04-072.70872.42591.88012.15603.13133.91433.60414.45283.42923.16513.28043.95363.56493.6268
05-072.70042.43711.87642.15603.13133.87323.55904.49603.44893.16513.28043.98173.56553.6049
06-072.70122.44531.86262.15603.17513.83013.61644.56443.44893.16513.30774.06813.56033.6002
07-072.68352.44301.86262.14293.16403.86013.63454.56443.44893.16483.33124.03463.53383.6002
08-072.68322.44301.86262.14453.21453.79073.62894.56443.41783.17293.33974.05453.53383.6002
09-072.68322.44301.85832.10003.23493.77393.62894.62963.40843.17483.34254.05453.53383.5856
10-072.68322.46471.86672.10823.27453.77393.62894.61993.45863.18223.25524.05453.51203.5730
11-072.66182.45071.87282.11703.27453.77393.70564.64803.41753.20433.25523.98623.50703.5796
12-072.64062.44191.86322.11703.27453.80923.86554.66883.41733.20433.25523.89773.52103.5488
13-072.63192.45181.85952.11703.29393.82663.82484.70313.41733.20433.24503.87613.54593.5459
14-072.63732.45111.85952.11453.24193.78043.81334.70313.41733.19683.24963.82193.53143.5314
15-072.63462.45111.85952.14633.20283.78333.80864.70313.40013.19903.25113.80073.53143.5314
16-072.63462.45111.86462.16913.20123.76463.80864.73493.40363.22093.27033.80073.53143.5314
17-072.63462.44871.86262.13673.20923.76463.80864.69663.39563.23413.27113.80073.53903.5390
18-072.63082.44951.85902.10873.20923.76463.84014.72123.37983.23883.27113.83313.51693.5169
19-072.63672.44451.85532.10873.20923.78633.79784.72203.36523.23883.27113.81183.53893.5389
20-072.60982.42061.85822.10873.15473.80333.78454.76373.36523.23883.28083.80803.53263.5326
21-072.60492.43411.85822.09493.16123.82313.79804.76373.36523.24693.26973.83773.51583.5158
22-072.63152.43411.85822.10663.19133.83793.73464.76373.35813.24313.26633.81283.51583.5158
23-072.63152.43411.86752.11403.14883.78123.73464.86893.35633.24533.25113.81283.51583.5158
24-072.63152.42111.87082.11523.12233.78123.73464.90383.32593.22643.25843.81283.53843.5384
25-072.63402.40301.89542.11773.12233.78123.78304.86603.33383.21023.25843.80613.51243.5124
26-072.63122.41141.89772.11773.12233.78593.75894.87633.34843.21023.25843.88703.50863.5086
27-072.61142.40981.94052.11773.09943.74573.75974.80973.34843.21023.23313.85283.49793.4979
28-072.58662.42641.94052.09303.10873.72183.81344.80973.34843.20533.22763.84003.49773.4977
29-072.59462.42641.94052.09473.14583.73443.82274.80973.38733.20903.23113.88313.49773.4977
30-072.59462.42641.95422.10143.14203.78723.82274.74093.37323.21293.23243.88313.49773.4977
31-072.59462.42981.93432.09333.12193.78723.82274.76153.39753.21083.23223.88313.51583.5158
01-082.56322.42601.97292.09973.12193.78723.78504.77153.38603.21553.23223.90393.49463.4946
02-082.55412.41601.95762.09973.12193.74343.86094.79603.36553.21553.23223.91203.47473.4747
03-082.52412.40721.94042.09973.10753.72033.83434.85423.36553.21553.23443.92923.48263.4826
04-082.51232.39051.94042.08083.08723.77103.71574.85423.36553.21843.23753.94973.48953.4895
05-082.49922.39051.94042.09593.07473.73843.82224.85423.38323.21913.26603.96623.48953.4895
06-082.49922.39051.95312.06553.06553.74473.82224.72233.38533.24993.24383.96623.48953.4895
07-082.49922.37821.93552.04973.08793.74473.82224.67023.43613.24383.23933.96623.49153.4915
08-082.48002.38521.93402.10983.08793.74473.83384.69053.45543.26103.23933.92503.49593.4959
09-082.47172.37331.93712.10983.08793.71973.87804.67913.43353.26103.23933.92903.54343.5434
10-082.47162.37691.97302.10983.04853.74863.86584.71433.43353.26103.23243.93683.55463.5546
11-082.53002.37201.97302.15623.07583.82453.94184.71433.43353.25023.20613.94633.57143.5714
12-082.59292.37201.97302.16883.12413.86703.91784.71433.44063.25333.18493.91573.57143.5714
13-082.59292.37201.98452.18073.06883.84793.91784.70553.39393.24033.18463.91573.57143.5714
14-082.59292.37371.99082.16343.10453.84793.91784.65723.40443.23803.19083.91573.53313.7093
15-082.63262.37922.04742.18103.10453.84793.84793.84793.84793.84793.19083.19083.19083.1908
16-082.66262.37452.09542.18103.10453.85823.86394.62443.42543.42543.19083.95003.51713.6983
17-082.65812.37802.15442.18103.16443.85403.85554.56143.42543.42543.20303.93983.55253.6974
18-082.65242.37762.15442.17313.14153.85063.85684.56143.42543.23443.21633.94543.58003.6974
19-082.64672.37762.15442.18923.17343.85283.89564.56143.41523.23573.22913.94193.58003.6974
20-082.64672.37762.09452.17673.15423.89023.89564.57813.40973.22373.20863.94193.58003.6815
21-082.64672.37012.12692.20063.15133.89023.89564.56563.40633.20403.19683.94193.58423.6561
22-082.64782.36342.10762.17413.15133.89023.84944.53983.37463.20383.19683.92333.56933.6346
23-082.60772.36632.05802.17413.15133.90013.83984.54773.34963.20383.19683.92823.56183.6272
24-082.60322.36552.06832.17413.11553.98073.84074.54993.34963.20383.21203.94533.55953.5979
25-082.59442.35852.06832.17063.13453.95523.82404.54993.34963.19923.21513.92933.54713.5979
26-082.61952.35852.06832.21353.13233.95003.81824.54993.35883.20683.24283.92913.54713.5979
27-082.61952.35852.04742.21523.16373.93983.81824.53363.40523.20623.26633.92913.54713.5944
28-082.61952.35102.05852.20863.12873.93983.81824.52023.40363.21263.25003.92913.52643.5762
29-082.59762.36012.08532.20253.12873.93983.81574.52813.41593.22323.25003.90503.51743.5835
30-082.58012.35532.07272.20253.12873.92473.81354.52023.41483.22323.25003.89393.49843.5583
31-082.57912.34622.05732.20253.17753.97943.81894.51763.41483.22323.25873.87333.49393.5907
01-092.56402.34462.05732.23233.16463.96413.84444.51763.41483.21183.29073.86243.50863.5907
02-092.55532.34462.05732.24653.21873.94303.87574.51763.36833.20223.28643.84893.50863.5907
03-092.55532.34462.06132.27003.21123.94783.87574.55983.38663.19313.27943.84893.50863.5998
04-092.55532.36032.09622.25953.20313.94783.87574.54273.38923.19473.33733.84893.52033.5958
05-092.56552.37452.11012.38123.20313.94783.90714.57103.38743.23043.33733.85613.53733.5907
06-092.55952.35792.10942.38123.20313.93853.88594.52893.42333.23043.33733.86093.54513.5836
07-092.54912.37332.09842.38123.17754.00813.90514.47103.42333.23043.32353.89993.52573.6007
08-092.55232.38122.09842.33023.17694.03103.90324.47103.42333.23823.30273.88753.53853.6007
09-092.54062.38122.09842.33993.16714.02793.97604.47103.40783.22763.28033.86593.53853.6007
10-092.54062.38122.11212.37063.16983.99953.97604.47763.38703.20653.26333.86593.53853.6008
11-092.54062.35772.11102.43103.20723.99953.97604.48723.36163.19653.24953.86593.52843.5864
12-092.58432.35372.09802.38023.20723.99954.07654.46203.39653.19023.24953.88553.50413.5898
13-092.56752.34822.07922.38023.20723.95974.08044.48913.38013.19023.24953.89033.49083.5829
14-092.58142.34182.10692.38023.23803.97234.08114.41573.38013.19023.24283.85643.50103.5477
15-092.58002.34702.10692.41763.20843.82774.05964.41573.38013.19053.26743.86373.46303.5477
16-092.55692.34702.10692.45963.21143.79294.03024.41573.37763.18593.26953.88513.46303.5477
17-092.55692.34702.12802.42373.18553.77264.03024.37293.37793.17693.23623.88513.46303.4630
18-092.55692.34842.11532.44213.17813.77264.03024.38663.38643.15293.23993.88513.45903.5606
19-092.57372.37132.08392.38853.17813.77264.08074.38043.31763.14013.23993.90843.43713.5396
20-092.57402.37392.07972.38853.17813.80294.08674.45993.31723.14013.23993.91133.43983.5403
21-092.56732.36992.09632.38853.15913.79584.11164.42753.31723.14013.25583.93243.43293.5050
22-092.58872.39032.09632.33883.14583.75464.17844.42753.31723.14233.29833.93553.42253.5050
23-092.63882.39032.09632.35263.14473.78674.18204.42753.34573.15103.30543.92953.42253.5050
24-092.63882.39032.08682.35643.15113.75094.18204.48603.34893.15443.28653.92953.4225
25-092.63882.38262.09492.36083.16563.75094.18204.50433.35723.16593.27393.92953.4515
26-092.62222.39232.07912.39353.16563.75094.18404.51663.35613.16783.27393.93793.9379
27-092.59312.37382.06632.39353.16563.75004.17374.52173.35213.16783.27393.94043.4841
28-092.60582.36722.04982.39353.20503.76104.14274.50943.35213.16783.28523.93763.4651
29-092.60732.36282.04982.43253.19673.75504.13234.50943.35213.17953.28723.91523.4646
30-092.61252.36282.04982.46893.19793.75164.18774.50943.37633.19393.27133.93733.4646
01-102.61252.36282.03532.48903.23933.73194.18774.48623.36233.19013.29853.93733.4646
02-102.61252.35592.04532.56343.29033.73194.18774.47813.37133.21333.29083.93733.4626
03-102.60932.35412.04702.65393.29033.73194.20924.47323.33873.20763.29083.90543.4550
04-102.60082.35882.04782.65393.29033.75824.26284.46973.35183.20763.29083.90573.4596
05-102.61682.36292.04492.65393.24623.72304.23084.47613.35183.20763.25843.85483.4554
06-102.60212.35302.04492.80933.24773.71034.20824.47613.35183.21683.27283.86053.4622
07-102.60532.35302.04492.83983.28633.70854.19284.47613.36323.21663.27513.89323.4622
08-102.60532.35302.02432.91533.27973.72204.19284.50313.36813.22263.26293.89323.4622
09-102.60532.33842.04042.75563.26533.72204.19284.50453.38783.19853.23753.89323.4624
10-102.60332.33651.99962.80683.26533.72204.14214.53303.37223.22283.23753.91963.4523
11-102.62092.33671.99712.80683.26533.73054.15504.54103.33263.22283.23753.88893.4592
12-102.61432.34132.00442.80683.21783.76754.09124.48863.33263.22283.22603.93843.4459
13-102.63332.33842.00442.75773.22843.73574.09704.48863.33263.23503.24003.93463.4619
14-102.62382.33842.00442.69593.23253.74544.06754.48863.35203.26293.23893.91583.4619
15-102.62382.33841.99072.75063.19523.73934.06754.47913.33893.25223.25813.91583.4619
16-102.62382.34462.02892.79923.15403.73934.06754.45833.34203.27933.26263.91583.4776
17-102.61822.35722.02272.75803.15403.73934.04894.43213.33403.24043.26263.94223.4723
18-102.59752.36522.01982.75803.15403.79264.14784.40723.32633.24043.26263.93563.4624
19-102.60602.35932.04262.75803.16493.78584.07524.42833.32633.24043.26543.95683.4511
20-102.60942.35442.04262.66583.17283.83504.08594.42833.32633.23023.25643.96113.4365
21-102.60572.35442.04262.69803.16303.79954.09844.42833.31533.23863.25143.98223.4365
22-102.60572.35442.09212.81193.14013.81384.09844.39233.29833.25383.26923.98223.4365
23-102.60572.35662.07502.87773.11073.81384.09844.39713.31443.24853.30603.98223.4382
24-102.60482.35942.06923.20613.11073.81384.09384.43503.31353.23263.30603.98283.4390
25-102.59922.35262.05023.20613.11073.77434.07814.37843.32033.23263.30603.95103.4211
26-102.58872.33942.03963.20613.10853.78154.08924.40413.32033.23263.31973.95263.4252
27-102.58992.34342.03963.19453.13303.78914.07324.40413.32033.23753.33243.94283.4664
28-102.58922.34342.03963.17483.19303.78954.00894.40413.29323.22193.32883.91623.4664
29-102.58922.34342.02382.94403.21813.82174.00894.42453.30673.21123.34383.91623.4664
30-102.58922.35502.02342.79923.18033.82174.00894.40893.27703.21903.34533.91623.4779
31-102.61012.35092.00612.95303.18033.82173.96674.36873.30383.13813.34533.91903.4879
01-112.61542.35531.98572.95303.18033.80754.05614.37433.33853.13813.34533.90063.9006
02-112.60312.35822.01182.95303.23413.79624.04304.37343.33853.13813.33823.92863.4653
03-112.59452.35262.01182.89013.25973.78004.05424.37343.33853.11773.34143.94173.4586
04-112.61032.35262.01182.90603.20513.72834.02794.37343.32773.11603.35783.93883.4586
05-112.61032.35262.02522.89043.20853.76574.02794.40353.34863.08993.35963.93883.4586
06-112.61032.33672.02182.94883.18653.76574.02794.40183.32823.08703.35933.93883.4678
07-112.65112.33412.04532.99333.18653.76574.06254.36933.32403.10623.35933.89033.4801
08-112.66452.33202.05832.99333.18653.79904.05324.43733.37043.10623.35933.90153.9015
09-112.65532.32752.09062.99333.18753.81234.09944.48593.37043.10623.35003.94213.5146
10-112.61912.32452.09062.92343.17563.79664.13214.48593.37043.10853.37043.87713.5099
11-112.62552.32452.09063.03863.17873.78894.12224.48593.35343.07573.36183.90293.5099
12-112.62552.32452.14563.15023.20253.80174.12224.47803.33473.08553.36793.90293.5099
13-112.62552.32052.14703.19233.21493.80174.12224.49753.34123.07443.36113.90293.5222
14-112.61512.31942.10343.03193.21493.80174.12204.45223.31683.05283.36113.88663.4886
15-112.61182.31362.14383.03193.21493.80994.17004.37833.29693.05283.36113.86513.4691
16-112.60992.31032.16193.03193.20853.79014.19804.39433.29693.05283.36423.85233.4796
17-112.61722.30832.16193.05983.23443.81424.20284.39433.29693.04643.37733.86563.4928
18-112.61552.30832.16193.16073.21423.78824.20284.39433.29083.03583.37833.85033.4928
19-112.61552.30832.15553.14263.23113.76274.20284.37373.29613.01173.37283.85033.4928
20-112.61552.30432.14523.20433.23843.76274.20284.35163.28972.99643.38163.85033.5156
21-112.60272.30322.20703.16843.23843.76274.21644.31163.28003.02903.38163.83033.5249
22-112.62562.31892.22993.16843.23843.74814.18854.26283.25433.02903.38163.82883.5304
23-112.61762.31212.26523.16843.21573.80404.21754.27543.25433.02903.39973.82693.5330
24-112.60652.30402.26523.14903.21573.88294.22044.27543.25433.02353.40903.77623.5189
25-112.60722.30402.26523.08163.22843.86224.25084.27543.23423.01683.41873.77993.5189
26-112.60722.30402.22713.08903.26593.89324.25084.26013.23483.01313.41303.77993.5189
27-112.60722.28592.23123.12713.32183.89324.25084.24373.20913.01453.42433.77993.4966
28-112.60592.26862.21533.08543.32183.89324.19294.26473.19213.00593.42433.78293.5100
29-112.58772.26452.17183.08543.32183.86944.17114.22363.19123.00593.42433.78643.5138
30-112.59492.23942.14143.08543.28943.92164.19354.19353.19123.00593.00593.00593.0059
01-123.00593.00592.14142.14142.14142.14142.14142.14143.19123.19123.19123.19123.1912
02-122.58792.58792.14143.23503.22243.87064.14524.14523.18682.99563.42123.72243.7224
03-122.58792.58792.16473.26733.17303.87904.14524.22213.20433.00853.41983.72243.7224
04-122.58792.22942.19043.28683.16303.87904.14524.22743.20812.99713.34953.72243.4637
05-122.57832.24622.18473.27553.16303.87904.14954.22453.22362.97953.34953.70173.4724
06-122.56222.25292.18013.27553.16303.92824.17894.21513.19322.97953.34953.66413.4922
07-122.57902.24662.15373.27553.16243.89354.18104.25713.19322.97953.35393.68143.4891
08-122.57702.23442.15373.21373.21213.87074.18984.25713.19322.99203.35523.67873.4738
09-122.56262.23442.15373.26793.26153.87334.17584.25713.15232.99493.34693.70173.4738
10-122.56262.23442.14413.24973.25353.88154.17584.27593.14033.00763.38293.70173.4738
11-122.56262.22522.13683.21813.23573.88154.17584.24253.15853.01893.39743.70173.4633
12-122.54132.21542.16103.25953.23573.88154.20204.19933.14673.03313.39743.66983.4698
13-122.54152.20182.14413.25953.23573.85384.23724.13933.13393.03313.39743.68273.4772
14-122.56282.20762.16363.25953.27793.83914.27504.08853.13393.03313.39553.68823.4752
15-122.61222.21042.16363.21023.27043.83924.29094.08853.13393.03933.37763.64563.5016
16-122.62672.21042.16363.20463.25173.86024.27534.08853.13593.06903.38173.66353.5016
17-122.62672.21042.18843.15193.27243.83814.27534.05513.14933.06563.38773.66353.5016
18-122.62672.22112.17893.05573.23663.83814.27534.03893.16183.05663.43113.66353.4844
19-122.61342.20342.17953.17033.23663.83814.25273.99503.14883.05483.43113.67993.4743
20-122.62492.18962.16963.17033.23663.89114.22574.02343.13773.05483.43113.68923.4525
21-122.62712.17172.14713.17033.24783.89734.21373.99943.13773.05483.42163.69833.4417
22-122.63632.14732.14713.12013.23573.90584.21743.99943.13773.04103.41173.66963.4546
23-122.64502.14732.14713.11873.21253.94494.20893.99943.14783.04763.42023.69373.4546
24-122.64502.14732.11023.13483.19933.93964.20893.96353.12973.04273.43643.69373.4546
25-122.64502.64502.64502.64502.64503.93964.20894.20894.20894.20893.43643.69373.6937
26-123.69373.69373.69373.69373.69373.93963.93963.93963.93963.93963.43643.43643.4364
27-122.63902.15842.12792.12792.12793.93254.21893.89363.08253.08253.43643.69903.4545
28-122.64332.17532.17662.17663.18753.94054.22043.89943.08253.08253.41693.69633.4551
29-122.64212.15992.17663.08893.18233.98514.28153.89943.08253.04573.43503.72453.4574
30-122.64592.15992.17663.11593.19753.97104.31783.89943.08453.07923.44103.68343.4574
31-122.64592.15992.15993.14193.17783.94004.31783.89943.09973.08663.44533.68343.4574
29-022.34974.01743.6294