Istoric curs pentru 100 Woni sud-coreeni

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.28550.28810.28810.28810.28810.28810.35810.3581
02-010.35810.35810.35810.35810.35810.35810.28550.28550.28550.28550.28550.28550.28550.2855
03-010.28550.28550.28550.28550.28550.28550.28510.28510.31700.31160.31160.31160.35950.3625
04-010.36250.36250.36250.36250.36250.25460.28470.28890.31970.31160.31160.34810.36060.3618
05-010.36180.36180.36180.36180.36180.25590.28620.29250.31970.31160.33990.35250.36130.3624
06-010.36240.36240.36240.36240.36240.25510.29050.29210.31970.30970.34330.35200.35640.3624
07-010.36240.36240.36240.36240.36240.25630.29120.29210.31890.30860.34430.34770.35640.3624
08-010.36240.36240.36240.36240.36240.25780.29120.29210.31620.31060.34790.34650.35640.3616
09-010.36160.36160.36160.36160.36160.25780.29120.29370.31810.31290.34810.34650.35470.3646
10-010.36460.36460.36460.36460.36460.25780.29300.29520.31530.31490.34810.34650.35440.3624
11-010.36240.36240.36240.36240.36240.25440.29300.29520.31300.31490.34810.34490.35650.3630
12-010.36300.36300.36300.36300.36300.25370.29380.29480.31300.31490.35010.34530.35850.3599
13-010.35990.35990.35990.35990.35990.25230.29080.29480.31300.31420.35080.34800.35970.3599
14-010.35990.35990.35990.35990.35990.25380.28620.29480.31020.31230.35300.34150.35970.3599
15-010.35990.35990.35990.35990.35990.25480.28620.29480.31110.31260.35720.34160.35970.3543
16-010.35430.35430.35430.35430.35430.25480.28620.29710.30800.31260.36020.34160.35990.3581
17-010.35810.35810.35810.35810.35810.25480.28670.29600.30650.31410.36020.34160.36130.3565
18-010.35650.35650.35650.35650.35650.25350.28580.29720.30700.31410.36020.34380.35980.3558
19-010.35580.35580.35580.35580.35580.25440.28460.29630.30700.31410.35950.34630.35790.3565
20-010.35650.35650.35650.35650.35650.25520.28230.29680.30700.31470.35680.34090.35930.3565
21-010.35650.35650.35650.35650.35650.25960.28110.29680.30740.31460.35980.34300.35930.3565
22-010.35650.35650.35650.35650.35650.25420.28110.29680.30730.31330.35690.34910.35930.3560
23-010.35600.35600.35600.35600.35600.25420.28110.29550.30800.30940.36920.34910.35850.3549
24-010.35490.35490.35490.35490.35490.25420.28010.29530.30750.30650.36920.34910.34910.3491
25-010.34910.34910.34910.34910.34910.25290.27980.29690.30190.30650.36920.35000.35830.3541
26-010.35410.35410.35410.35410.35410.25190.27850.29430.30190.30650.36840.34810.36020.3517
27-010.35170.35170.35170.35170.35170.25240.27890.29420.30190.30610.36750.34630.35910.3517
28-010.35170.35170.35170.35170.35170.25620.27840.29420.29910.30770.36250.34560.35910.3517
29-010.35170.35170.35170.35170.35170.25400.27840.29420.30170.30880.35850.34460.35910.3508
30-010.35080.35080.35080.35080.35080.25400.27840.29230.29790.30660.35710.34460.35750.3500
31-010.35000.35000.35000.35000.35000.25400.27820.29360.29760.30720.35710.34460.36130.3512
01-020.35120.35120.35120.35120.35120.25100.27820.29440.29240.30720.35710.34630.36280.3495
02-020.34950.34950.34950.34950.34950.25290.27620.29560.29240.30720.35290.34120.36730.3435
03-020.34350.34350.34350.34350.34350.25470.27760.29490.29240.30660.35250.33920.36610.3435
04-020.34350.34350.34350.34350.34350.25850.28080.29490.29530.30440.35460.33890.36610.3435
05-020.34350.34350.34350.34350.34350.25830.28080.29490.29740.30600.35390.33770.36610.3421
06-020.34210.34210.34210.34210.34210.25830.28080.29700.29780.30600.35410.33770.36870.3444
07-020.34440.34440.34440.34440.34440.25830.28330.29580.29840.30760.35410.33770.36730.3479
08-020.34790.34790.34790.34790.34790.25730.28280.29420.29910.30760.35410.33220.36760.3483
09-020.34830.34830.34830.34830.34830.25870.28150.29410.29910.30760.35660.33230.36760.3498
10-020.34980.34980.34980.34980.34980.25710.27820.29210.29910.30630.35900.33390.36820.3498
11-020.34980.34980.34980.34980.34980.25810.27890.29210.29990.30550.35460.32980.36820.3498
12-020.34980.34980.34980.34980.34980.26410.27890.29210.30050.30890.35310.32850.36820.3501
13-020.35010.35010.35010.35010.35010.26410.27890.29250.29950.30820.35420.32850.36780.3483
14-020.34830.34830.34830.34830.34830.26410.28030.29230.30340.30780.35420.32850.37300.3502
15-020.35020.35020.35020.35020.35020.26230.28040.29470.30520.30780.35420.32980.37460.3500
16-020.35000.35000.35000.35000.35000.26170.28150.29490.30520.30780.35300.32890.37290.3503
17-020.35030.35030.35030.35030.35030.26230.28030.29440.30520.30890.35350.32720.36900.3503
18-020.35030.35030.35030.35030.35030.26440.28120.29440.30330.30670.35100.32670.36900.3503
19-020.35030.35030.35030.35030.35030.26440.28120.29440.30430.30670.35060.32580.36900.3519
20-020.35190.35190.35190.35190.35190.26440.28120.29290.30280.30810.35300.32580.37130.3520
21-020.35200.35200.35200.35200.35200.26440.27690.29230.30620.30730.35300.32580.37360.3522
22-020.35220.35220.35220.35220.35220.26420.27510.29230.30540.30730.35300.32950.37660.3500
23-020.35000.35000.35000.35000.35000.26390.27420.29050.30540.30730.35480.32980.37660.3509
24-020.35090.35090.35090.35090.35090.26390.27060.28900.30540.30490.35280.32980.37740.3509
25-020.35090.35090.35090.35090.35090.26260.27110.28900.30440.30630.35450.32720.37740.3509
26-020.35090.35090.35090.35090.35090.25990.27110.28900.30720.30820.35590.32860.37740.3525
27-020.35250.35250.35250.35250.35250.25990.27110.28720.30770.30860.35920.32860.37570.3528
28-020.35280.35280.35280.35280.35280.25990.27070.28730.30760.30560.35920.32860.37790.3528
01-030.35280.35280.35280.35280.35280.26000.27140.29180.30820.30560.35920.33280.37500.3519
02-030.35190.35190.35190.35190.21710.26380.27030.29440.30820.30560.35980.33430.37520.3507
03-030.35070.35070.35070.35070.21970.26270.27080.29440.30820.30630.36320.33730.37190.3507
04-030.35070.35070.35070.35070.22080.26130.27060.29440.30750.30650.36410.33840.37190.3507
05-030.35070.35070.35070.35070.21700.26420.27060.29500.30800.30720.36530.33840.37190.3502
06-030.35020.35020.35020.35020.21850.26420.27060.29450.30920.30760.36800.33840.37070.3510
07-030.35100.35100.35100.35100.21850.26420.26890.29450.30750.30480.36800.33760.37310.3509
08-030.35090.35090.35090.35090.21850.26500.26900.29510.30450.30480.36800.33540.37450.3513
09-030.35130.35130.35130.35130.21990.26630.27070.29460.30450.30480.36690.33590.37110.3542
10-030.35420.35420.35420.35420.22390.26670.27000.29460.30450.30400.36710.33800.37080.3542
11-030.35420.35420.35420.35420.22890.26470.27120.29460.30670.30500.37270.33830.37080.3542
12-030.35420.35420.35420.35420.22410.26330.27120.29560.30690.30400.37200.33830.37080.3554
13-030.35540.35540.35540.35540.22360.26330.27120.29560.30650.30220.37010.33830.37200.3549
14-030.35490.35490.35490.35490.22360.26330.26550.29540.30690.30310.37010.33950.37240.3548
15-030.35480.35480.35480.35480.22360.26280.26570.29650.30270.30310.37010.33770.37360.3540
16-030.35400.35400.35400.35400.22830.26370.26490.29790.30270.30310.37210.33850.37590.3545
17-030.35450.35450.35450.35450.23410.26230.26270.29790.30270.30420.37120.34140.37520.3545
18-030.35450.35450.35450.35450.23150.26300.26180.29790.30580.30320.37080.34080.37520.3545
19-030.35450.35450.35450.35450.22770.26560.26180.29610.30620.30200.36900.34080.37520.3544
20-030.35440.35440.35440.35440.22430.26560.26180.29400.30640.30300.36770.34080.37910.3541
21-030.35410.35410.35410.35410.22430.26560.26230.29250.30680.30070.36770.34110.37820.3543
22-030.35430.35430.35430.35430.22430.26610.25950.29330.30570.30070.36770.34370.37650.3514
23-030.35140.35140.35140.35140.22580.26510.25870.29050.30570.30070.36690.34310.37690.3501
24-030.35010.35010.35010.35010.22970.26780.25960.29050.30570.30180.36330.34240.37650.3501
25-030.35010.35010.35010.35010.23250.26650.25920.29050.30560.29980.36470.34170.37650.3501
26-030.35010.35010.35010.35010.23650.26700.25920.28990.30950.30080.36310.34170.37650.3483
27-030.34830.34830.34830.34830.23480.26700.25920.28860.30970.30340.36960.34170.37720.3490
28-030.34900.34900.34900.34900.23480.26700.26230.28850.31000.30320.36960.34260.37650.3508
29-030.35080.35080.35080.35080.23480.26600.26320.28990.31000.30320.36960.34240.37910.3550
30-030.35500.35500.35500.35500.23140.26750.26450.28950.31000.30320.36710.34390.37880.3557
31-030.35570.35570.35570.35570.23030.26880.26390.28950.31000.30330.37060.34510.38080.3557
01-040.35570.35570.35570.35570.23330.27030.26810.28950.30900.30570.37230.34150.38080.3557
02-040.35570.35570.35570.35570.23780.26900.26810.29120.30760.30660.37280.34150.38080.3579
03-040.35790.35790.35790.35790.23230.26900.26810.29230.30880.30720.37170.34150.38170.3585
04-040.35850.35850.35850.35850.23230.26900.26730.29380.30770.30880.37170.34190.37970.3564
05-040.35640.35640.35640.35640.23230.23230.26630.29610.30220.30880.37170.33890.37810.3581
06-040.35810.35810.35810.35810.23460.27200.26410.29560.30220.30880.37080.33900.37500.3750
07-040.37500.37500.37500.37500.23820.27280.26400.29560.30220.30820.37280.33930.37540.3754
08-040.37540.37540.37540.37540.23350.27500.26370.29560.29720.30750.37140.34010.37540.3754
09-040.37540.37540.37540.37540.23680.27590.26370.29350.29670.31070.37510.34010.37540.3754
10-040.37540.37540.37540.37540.23580.27590.26370.29320.29510.30920.37990.34010.37360.3540
11-040.35400.35400.35400.35400.23580.27590.26190.29160.29720.31020.37990.34200.37140.3527
12-040.35270.35270.35270.35270.23580.27240.26070.29230.29810.31020.37990.34270.37390.3520
13-040.35200.35200.35200.35200.23530.27160.26110.29300.29810.31020.31020.34460.37490.3532
14-040.35320.35320.35320.35320.23510.27260.26100.29300.29810.31100.38110.34420.37310.3532
15-040.35320.35320.35320.35320.23530.27620.25990.29300.30000.31070.38060.34580.37310.3532
16-040.35320.35320.35320.35320.24090.27540.25990.25990.30030.31150.38040.34580.37310.3502
17-040.35020.35020.35020.35020.24220.27540.25990.29270.29690.31020.37720.34580.34580.3518
18-040.35180.35180.35180.35180.24220.27540.26170.29370.29870.31090.37720.34490.36940.3530
19-040.35300.35300.35300.35300.24220.27680.26330.29270.29880.31090.37720.34980.37050.3549
20-040.35490.35490.35490.35490.35490.27470.26100.29150.29880.31090.38150.34870.37110.3539
21-040.35390.35390.35390.35390.24270.27780.25890.29150.29880.29880.38480.34910.37370.3539
22-040.35390.35390.35390.35390.24300.27990.25930.29150.29790.31180.38080.34730.37370.3539
23-040.35390.35390.35390.35390.24070.27940.25930.29140.29910.31060.37980.34730.37370.3528
24-040.35280.35280.35280.35280.23860.27940.25930.29160.29860.31040.37670.34730.37000.3538
25-040.35380.35380.35380.35380.23860.27940.27940.29080.29990.30890.37670.34610.36860.3523
26-040.35230.35230.35230.35230.23860.28040.25720.29140.29960.30890.37670.34570.36880.3537
27-040.35370.35370.35370.35370.23900.27890.25730.29200.29960.30890.37960.34370.36640.3592
28-040.35920.35920.35920.35920.23930.28080.25600.29200.29960.31030.37810.34530.36400.3592
29-040.35920.35920.35920.35920.23640.28000.25640.29200.29850.31090.37380.34500.36400.3592
30-040.35920.35920.35920.35920.24510.27940.25640.29460.30020.31160.36750.34500.36400.3598
01-050.35980.35980.35980.35980.35980.27940.25640.25640.25640.25640.25640.34500.34500.3598
02-050.35980.35980.35980.35980.35980.27940.25830.29750.29900.31050.31050.31050.36850.3607
03-050.36070.36070.36070.36070.36070.27880.25920.29680.29950.31050.31050.33850.33850.3618
04-050.36180.36180.36180.36180.24830.28240.25760.29590.29950.31050.36800.33690.36640.3615
05-050.36150.36150.36150.36150.24520.28660.25560.29590.29950.31080.36750.33710.36400.3615
06-050.36150.36150.36150.36150.24580.28700.26160.29590.29590.30950.36580.33670.36400.3615
07-050.36150.36150.36150.36150.24560.28440.26160.29740.30270.31160.35830.33670.36400.3613
08-050.36130.36130.36130.36130.24770.28440.26160.29760.30280.31090.36340.33670.36680.3626
09-050.36260.36260.36260.36260.24770.28440.26350.29770.30140.31300.36340.33670.36640.3628
10-050.36280.36280.36280.36280.24770.28250.26370.29860.30040.31300.36340.33640.36850.3655
11-050.36550.36550.36550.36550.24710.28950.26380.29800.30040.31300.36450.33690.37070.3638
12-050.36380.36380.36380.36380.24470.28760.26700.29800.30040.31440.36080.33700.37000.3638
13-050.36380.36380.36380.36380.24430.29420.26420.29800.29950.31510.36160.33800.37000.3638
14-050.36380.36380.36380.36380.24330.29740.26420.29880.30050.31510.35820.33800.37000.3614
15-050.36140.36140.36140.36140.24600.29740.26420.29980.30170.31670.35950.33800.37120.3612
16-050.36120.36120.36120.36120.24600.29740.26650.29920.30170.31520.35950.33680.36840.3622
17-050.36220.36220.36220.36220.24600.29490.26550.30010.30160.31520.35950.33690.36640.3627
18-050.36270.36270.36270.36270.24610.29500.26570.29920.30160.31520.35880.33660.36480.3636
19-050.36360.36360.36360.36360.24420.29570.26670.29920.30160.31600.36430.33690.36460.3636
20-050.36360.36360.36360.36360.24390.28430.26550.29920.30220.31580.36500.33730.36460.3636
21-050.36360.36360.36360.36360.24220.28090.26550.29730.30410.31540.36480.33730.36460.3631
22-050.36310.36310.36310.36310.23980.28090.26550.29900.30160.31510.36460.33730.36500.3637
23-050.36370.36370.36370.36370.23980.28090.26850.30010.29990.31640.36460.34040.36030.3648
24-050.36480.36480.36480.36480.23980.23980.26720.30070.29860.31640.36460.33850.36200.3658
25-050.36580.36580.36580.36580.23900.27380.26630.29930.29860.31640.36950.34170.36220.3668
26-050.36680.36680.36680.36680.23850.27010.26820.29930.29860.31560.37020.34110.36330.3668
27-050.36680.36680.36680.36680.23610.27650.26850.29930.29940.31470.36870.34210.36330.3668
28-050.36680.36680.36680.36680.24040.28070.26850.29920.29760.31620.36680.34210.36330.3633
29-050.36330.36330.36330.36330.23520.28070.26850.30260.29770.31610.36440.34210.36430.3728
30-050.37280.37280.37280.37280.23520.28070.26700.30410.29570.31670.36440.33950.36380.3698
31-050.36980.36980.36980.36980.23520.28270.26480.30530.29810.31670.36440.34030.36510.3685
01-060.36850.36850.36850.36850.23740.28390.26650.30630.29810.31670.31670.33920.33920.3392
02-060.33920.33920.33920.33920.23940.28040.26540.30630.29810.31520.36300.33960.36240.3624
03-060.36240.36240.36240.36240.23880.28420.26430.30630.29970.31570.36030.34170.36240.3624
04-060.36240.36240.36240.36240.23730.28720.26430.26430.29960.31620.35170.34170.36240.3716
05-060.37160.37160.37160.37160.23750.28720.26430.30440.30340.31660.35450.34170.34170.3716
06-060.37160.37160.37160.37160.23750.28720.26230.30390.30490.31600.35450.34140.36250.3705
07-060.37050.37050.37050.37050.23750.28520.26170.30340.30780.31600.35450.34240.36100.3682
08-060.36820.36820.36820.36820.36820.28750.26330.30460.30780.31600.35680.34260.36190.3679
09-060.36790.36790.36790.36790.23970.28260.26350.30460.30780.30780.35410.34280.36300.3679
10-060.36790.36790.36790.36790.23880.27960.26500.30460.30310.31850.35570.34230.36300.3679
11-060.36790.36790.36790.36790.23770.27910.26500.30360.30050.31980.35660.34230.36300.3673
12-060.36730.36730.36730.36730.23910.27910.26500.30460.29870.31930.35820.34230.35920.3665
13-060.36650.36650.36650.36650.23910.27910.27910.30510.29650.31820.35820.34180.36100.3658
14-060.36580.36580.36580.36580.23910.28220.26680.30450.29720.31820.35820.34170.36230.3644
15-060.36440.36440.36440.36440.24080.28120.26930.30380.29720.31820.35690.34420.36410.3667
16-060.36670.36670.36670.36670.24230.28340.27370.30380.29720.31880.35650.34340.36190.3667
17-060.36670.36670.36670.36670.24210.28210.27380.30380.29660.31790.35550.34350.36190.3667
18-060.36670.36670.36670.36670.24000.28420.27380.30510.29600.31770.35700.34350.36190.3644
19-060.36440.36440.36440.36440.23870.28420.27380.30620.29730.31670.35820.34350.36160.3616
20-060.36160.36160.36160.36160.23870.28420.27610.30530.29990.31650.35820.35820.36200.3629
21-060.36290.36290.36290.36290.23870.29030.27440.30550.29620.31650.35820.34710.36090.3644
22-060.36440.36440.36440.36440.23890.29100.27560.30720.29620.31650.35920.34820.35970.3615
23-060.36150.36150.36150.36150.23550.28930.27580.30720.29620.31770.36120.34620.35960.3615
24-060.36150.36150.36150.36150.23350.28960.27370.30720.30720.31660.35960.34760.35960.3615
25-060.36150.36150.36150.36150.23470.28730.27370.30760.29490.31640.35900.34760.35960.3589
26-060.35890.35890.35890.35890.23270.28730.27370.30850.29350.31680.35520.34760.35970.3577
27-060.35770.35770.35770.35770.23270.28730.27380.30740.29690.31810.35520.34600.35630.3563
28-060.35630.35630.35630.35630.23270.29120.27220.31000.29910.31810.35520.34800.35040.3572
29-060.35720.35720.35720.35720.23400.29290.27180.30880.29910.31810.36020.35300.34940.3595
30-060.35950.35950.35950.35950.23390.29140.27410.30880.29910.31760.35780.35290.34890.3595
01-070.35950.35950.35950.35950.23370.28820.27440.30880.30040.31660.35830.35380.34890.3595
02-070.35950.35950.35950.35950.23490.28010.27440.30800.30020.31820.35890.35380.34890.3576
03-070.35760.35760.35760.35760.23730.28010.27440.31100.30090.31850.35910.35380.34860.3581
04-070.35810.35810.35810.35810.23730.28010.27340.31270.29990.31990.35910.35340.35110.3587
05-070.35870.35870.35870.35870.23730.27780.27080.31560.30190.31990.35910.35020.35110.3559
06-070.35590.35590.35590.35590.23860.27550.27540.32020.30190.31990.36020.35150.34880.3562
07-070.35620.35620.35620.35620.23660.27560.27650.32020.30190.31900.36010.35280.34780.3562
08-070.35620.35620.35620.35620.23700.27630.27920.32020.30130.31910.35770.35260.34780.3562
09-070.35620.35620.35620.35620.23560.27940.27920.32260.30280.31870.35870.35260.34780.3561
10-070.35610.35610.35610.35610.23590.27940.27920.32150.30460.31810.35280.35260.34860.3560
11-070.35600.35600.35600.35600.23590.27940.28290.32280.30170.31850.35280.35450.34840.3542
12-070.35420.35420.35420.35420.23590.28070.28850.32130.30100.31850.35280.35230.34860.3539
13-070.35390.35390.35390.35390.23060.27910.28590.32420.30100.31850.35410.35430.35250.3525
14-070.35250.35250.35250.35250.23310.27880.28450.32420.30100.31860.35110.35650.35240.3524
15-070.35240.35240.35240.35240.23450.27680.28480.32420.30220.31640.35110.35540.35240.3524
16-070.35240.35240.35240.35240.23670.27290.28480.32550.30330.31740.35300.35540.35240.3524
17-070.35240.35240.35240.35240.23890.27290.28480.32490.30170.31890.35400.35540.35280.3528
18-070.35280.35280.35280.35280.23890.27290.28630.32640.30090.31890.35400.35570.35130.3513
19-070.35130.35130.35130.35130.23890.27110.28320.32610.30120.31890.35400.35490.35300.3530
20-070.35300.35300.35300.35300.23900.27340.28310.32820.30120.31890.35290.35620.35230.3523
21-070.35230.35230.35230.35230.23850.27610.28400.32820.30120.32030.35200.35670.35110.3511
22-070.35110.35110.35110.35110.23830.27640.27880.32820.29980.32130.35060.35560.35110.3511
23-070.35110.35110.35110.35110.23790.27480.27880.33110.30040.32120.34670.35560.35110.3511
24-070.35110.35110.35110.35110.23770.27480.27880.33420.29900.31850.34510.35560.35140.3514
25-070.35140.35140.35140.35140.23770.27480.27980.33060.29820.31890.34510.35540.35040.3504
26-070.35040.35040.35040.35040.23770.27710.27930.33220.29720.31890.34510.35670.35060.3506
27-070.35060.35060.35060.35060.23680.27700.27830.32990.29720.31890.34140.35780.34930.3493
28-070.34930.34930.34930.34930.23780.27580.28170.32990.29720.31810.34260.35710.34690.3469
29-070.34690.34690.34690.34690.23980.27420.28150.32990.29800.31930.34530.35790.34690.3469
30-070.34690.34690.34690.34690.24180.27580.28150.32600.29700.32070.34240.35790.34690.3469
31-070.34690.34690.34690.34690.24310.27580.28150.32940.29560.32120.34270.35790.34680.3468
01-080.34680.34680.34680.34680.24310.27580.27850.33080.29770.31900.34270.36050.34390.3439
02-080.34390.34390.34390.34390.24310.27680.28420.33160.29860.31900.34270.35910.34260.3426
03-080.34260.34260.34260.34260.24180.27310.27880.33470.29860.31900.34380.35540.34210.3421
04-080.34210.34210.34210.34210.24000.27560.27990.33470.29860.31970.34490.35920.34140.3414
05-080.34140.34140.34140.34140.23890.27630.28110.33470.29900.32140.34700.36130.34140.3414
06-080.34140.34140.34140.34140.23860.27740.28110.32770.29790.32190.34640.36130.34140.3414
07-080.34140.34140.34140.34140.23920.27740.28110.32400.29860.32000.34710.36130.34270.3427
08-080.34270.34270.34270.34270.23920.27740.27490.32520.29880.32020.34710.36280.34310.3431
09-080.34310.34310.34310.34310.23920.27450.27390.32600.29840.32020.34710.36360.34200.3420
10-080.34200.34200.34200.34200.24170.27530.27430.32700.29840.32020.34650.36490.34200.3420
11-080.34200.34200.34200.34200.24020.27540.27900.32700.29840.32190.33920.36390.34000.3400
12-080.34000.34000.34000.34000.23980.27850.27850.32700.29870.32420.33560.36200.34000.3400
13-080.34000.34000.34000.34000.23950.27830.27850.32570.29790.32230.33700.36200.34000.3400
14-080.34000.34000.34000.34000.23860.27830.27850.32390.29870.32470.33570.36200.33970.3606
15-080.36060.36060.36060.36060.23860.27830.27830.27830.27830.27830.33570.33570.33570.3357
16-080.33570.33570.33570.33570.23860.27820.27660.32290.29970.29970.33570.36220.34180.3625
17-080.36250.36250.36250.36250.23760.27950.27580.31970.29970.29970.33670.35670.34330.3632
18-080.36320.36320.36320.36320.23920.27970.27430.31970.29970.32560.33820.35640.34230.3632
19-080.36320.36320.36320.36320.23810.28120.27400.31970.29930.32630.33860.35290.34230.3632
20-080.36320.36320.36320.36320.23870.28060.27400.32060.29640.32550.33380.35290.34230.3631
21-080.36310.36310.36310.36310.23690.28060.27400.32060.29670.32500.32980.35290.34300.3604
22-080.36040.36040.36040.36040.23690.28060.27350.31690.29680.32620.32980.35130.34340.3582
23-080.35820.35820.35820.35820.23690.28170.27290.31590.29690.32620.32980.35210.34440.3584
24-080.35840.35840.35840.35840.23780.28160.27150.31500.29690.32620.32180.35230.34500.3588
25-080.35880.35880.35880.35880.23670.27980.27130.31500.29690.32620.32600.35360.34510.3588
26-080.35880.35880.35880.35880.23560.28050.27180.31500.29760.32750.32570.35390.34510.3588
27-080.35880.35880.35880.35880.23720.27900.27180.31420.29800.32850.33280.35390.34510.3591
28-080.35910.35910.35910.35910.23630.27900.27180.31280.29720.32840.33370.35390.34360.3590
29-080.35900.35900.35900.35900.23630.27900.27210.31380.30120.33020.33370.35540.33900.3582
30-080.35820.35820.35820.35820.23630.27920.27250.31350.30190.33020.33370.35700.34240.3581
31-080.35810.35810.35810.35810.23650.27990.27460.31310.30190.33020.33410.35820.34340.3567
01-090.35670.35670.35670.35670.23720.28140.27840.31310.30190.33050.33510.35660.34430.3567
02-090.35670.35670.35670.35670.23890.28120.28030.31310.30400.32990.33300.35650.34430.3567
03-090.35670.35670.35670.35670.23840.28340.28030.31560.30640.32900.33130.35650.34430.3594
04-090.35940.35940.35940.35940.23980.28340.28030.31460.30820.32900.33380.35650.34130.3586
05-090.35860.35860.35860.35860.23980.28340.28110.31540.30790.33140.33380.36050.34250.3565
06-090.35650.35650.35650.35650.23980.28300.27920.31330.31200.33140.33380.36050.33920.3558
07-090.35580.35580.35580.35580.23960.28550.28140.31230.31200.33140.32880.36340.33990.3553
08-090.35530.35530.35530.35530.23770.28810.28070.31230.31200.33250.33070.36170.33760.3553
09-090.35530.35530.35530.35530.23880.28850.28650.31230.31170.33500.33200.35910.33760.3553
10-090.35530.35530.35530.35530.23870.28790.28650.31050.31060.33070.33400.35910.33760.3547
11-090.35470.35470.35470.35470.23860.28790.28650.31040.31020.33010.33060.35910.33850.3541
12-090.35410.35410.35410.35410.23860.28790.29140.30820.31100.33050.33060.35510.34070.3547
13-090.35470.35470.35470.35470.23860.28670.29200.30900.31000.33050.33060.35410.34060.3556
14-090.35560.35560.35560.35560.24010.28450.28300.30890.31000.33050.32990.35250.34150.3547
15-090.35470.35470.35470.35470.24010.28160.27940.30890.31000.32940.33080.35040.34080.3547
16-090.35470.35470.35470.35470.23950.27890.27790.30890.30840.32930.33450.35320.34080.3547
17-090.35470.35470.35470.35470.23960.27870.27790.30730.30900.32930.33540.35320.34080.3408
18-090.34080.34080.34080.34080.24020.27870.27790.30820.30970.32830.33240.35320.34170.3537
19-090.35370.35370.35370.35370.24020.27870.27510.31020.30650.32740.33240.35560.33950.3545
20-090.35450.35450.35450.35450.24020.28060.27340.31010.30760.32740.33240.35530.33980.3541
21-090.35410.35410.35410.35410.24180.27970.27210.30950.30760.32740.33260.35800.34050.3541
22-090.35410.35410.35410.35410.23880.27380.27110.30950.30760.32910.33440.35910.33840.3541
23-090.35410.35410.35410.35410.23960.27780.27360.30950.30830.32840.33300.35980.33840.3541
24-090.35410.35410.35410.35410.23860.27390.27360.31210.30810.32940.32940.35980.33840.3541
25-090.35410.35410.35410.35410.24130.27390.27360.31270.30740.33160.33210.35980.34170.3543
26-090.35430.35430.35430.35430.24130.27390.26820.31330.30770.33090.33210.35730.35730.3549
27-090.35490.35490.35490.35490.24130.27500.27150.31450.30730.33090.33210.36050.34260.3583
28-090.35830.35830.35830.35830.23970.27600.27120.31490.30730.33090.33010.36090.34070.3622
29-090.36220.36220.36220.36220.24200.27500.26950.31490.30730.33060.32860.36040.34100.3622
30-090.36220.36220.36220.36220.24300.27410.27260.31490.30770.33200.33290.36150.34100.3622
01-100.36220.36220.36220.36220.24750.27440.27260.31420.30650.32910.33640.36150.34100.3611
02-100.36110.36110.36110.36110.25050.27440.27260.31450.30610.32870.33390.36150.34110.3618
03-100.36180.36180.36180.36180.25050.27440.27400.31430.30360.32930.33390.36010.34130.3598
04-100.35980.35980.35980.35980.25050.27860.27390.31530.30360.32930.33390.36070.34140.3595
05-100.35950.35950.35950.35950.24870.27480.27210.31630.30360.32930.33710.35660.34190.3598
06-100.35980.35980.35980.35980.24730.27530.27220.31630.30360.32920.33770.35870.34220.3598
07-100.35980.35980.35980.35980.24780.27400.27210.31630.30440.32760.33970.36240.34220.3598
08-100.35980.35980.35980.35980.24810.27360.27210.31660.30430.32420.33610.36240.34220.3576
09-100.35760.35760.35760.35760.24920.27360.27210.31740.30660.32390.34080.36240.34100.3582
10-100.35820.35820.35820.35820.24920.27360.27170.31870.30740.32370.34080.36430.34200.3570
11-100.35700.35700.35700.35700.24920.27380.27180.31850.30600.32370.34080.36010.34230.3535
12-100.35350.35350.35350.35350.24860.27320.26890.31690.30600.32370.33840.36290.34230.3546
13-100.35460.35460.35460.35460.24820.27270.27130.31690.30600.32550.33770.36030.34410.3546
14-100.35460.35460.35460.35460.24830.27360.27100.31690.30730.32680.33790.36130.34410.3546
15-100.35460.35460.35460.35460.24930.27330.27100.31750.30940.32790.34330.36130.34410.3556
16-100.35560.35560.35560.35560.24660.27330.27100.31760.30810.32500.34350.36130.34520.3585
17-100.35850.35850.35850.35850.24660.27330.27440.31570.30730.32470.34350.35990.34420.3581
18-100.35810.35810.35810.35810.24660.27520.27770.31610.30620.32470.34350.36300.34490.3449
19-100.34490.34490.34490.34490.24510.27330.27650.31810.30620.32470.34660.36490.34370.3572
20-100.35720.35720.35720.35720.24590.27600.27440.31810.30620.32660.34430.36370.34430.3572
21-100.35720.35720.35720.35720.24370.27300.27400.31810.30610.32760.34330.36350.34430.3572
22-100.35720.35720.35720.35720.24070.27470.27400.31740.30600.33090.34420.36350.34430.3584
23-100.35840.35840.35840.35840.24120.27470.27400.31830.30490.33060.35320.36350.34670.3578
24-100.35780.35780.35780.35780.24120.27470.27440.32050.30400.33060.35320.36580.34670.3603
25-100.36030.36030.36030.36030.24120.27280.27560.31940.30390.33060.35320.36420.34680.3595
26-100.35950.35950.35950.35950.24240.27360.27430.32080.30390.33060.35510.36220.34620.3591
27-100.35910.35910.35910.35910.24280.27360.27820.32080.30390.33180.35390.36110.35050.3591
28-100.35910.35910.35910.35910.24270.27410.27530.32080.30310.33170.35440.36020.35050.3591
29-100.35910.35910.35910.35910.24490.27440.27530.32080.30400.33130.35250.36020.35050.3586
30-100.35860.35860.35860.35860.24460.27440.27530.32090.30390.33190.35390.36020.35130.3605
31-100.36050.36050.36050.36050.24460.27440.27820.31990.30610.32850.35390.35920.35340.3608
01-110.36080.36080.36080.36080.24460.27410.28260.32070.30920.32850.35390.35920.35920.3624
02-110.36240.36240.36240.36240.24580.27570.28140.32150.30920.32850.35280.35490.35480.3660
03-110.36600.36600.36600.36600.24790.27510.28040.32150.30920.32840.35580.35500.35420.3660
04-110.36600.36600.36600.36600.24720.27250.28300.32150.30890.32770.35960.35460.35420.3660
05-110.36600.36600.36600.36600.24540.27430.28300.32360.31020.32520.35910.35460.35420.3645
06-110.36450.36450.36450.36450.24760.27430.28300.32390.30930.32520.35800.35460.35560.3642
07-110.36420.36420.36420.36420.24760.27430.28310.32340.30910.32680.35800.35510.35730.3628
08-110.36280.36280.36280.36280.24760.27680.28260.32490.31110.32680.35800.35920.35920.3657
09-110.36570.36570.36570.36570.24740.27670.28460.32660.31110.32680.35630.35320.35730.3638
10-110.36380.36380.36380.36380.24660.28000.28310.32660.31110.32690.35740.35740.35580.3638
11-110.36380.36380.36380.36380.24710.28100.28320.32660.31000.32530.35790.35540.35580.3638
12-110.36380.36380.36380.36380.24800.27680.28320.32670.30980.32460.35670.35540.35580.3640
13-110.36400.36400.36400.36400.25010.27680.28320.32760.31030.32470.35370.35540.35650.3655
14-110.36550.36550.36550.36550.25010.27680.28200.32810.31030.32290.35370.35730.35590.3559
15-110.35590.35590.35590.35590.25010.27890.28440.32700.31110.32290.35370.35860.3539
16-110.35390.35390.35390.35390.24870.27940.28460.32650.31110.32290.35340.35960.3591
17-110.35910.35910.35910.35910.24950.27770.28560.32650.31110.32290.35590.35840.3585
18-110.35850.35850.35850.35850.24840.27830.28310.32650.31140.32260.35620.35940.3585
19-110.35850.35850.35850.35850.24790.27680.28310.32680.31160.31960.35760.35940.3585
20-110.35850.35850.35850.35850.24830.27680.28310.32660.31100.31800.35950.35940.3594
21-110.35940.35940.35940.35940.24830.27680.28350.32740.31120.32090.35950.35930.3643
22-110.36430.36430.36430.36430.24830.27790.28140.32450.31040.32090.35950.36060.3634
23-110.36340.36340.36340.36340.24730.27350.28190.32380.31040.32090.36080.36150.3625
24-110.36250.36250.36250.36250.24670.28060.28230.32380.31040.32070.36190.36170.3618
25-110.36180.36180.36180.36180.24580.28250.28270.32380.31020.32080.36590.36210.3618
26-110.36180.36180.36180.36180.24530.28190.28270.32170.30930.32020.36410.36210.3618
27-110.36180.36180.36180.36180.24410.28190.28270.32100.30790.32240.36320.36210.3578
28-110.35780.35780.35780.35780.24410.28190.28280.32100.30740.32070.36320.36220.3615
29-110.36150.36150.36150.36150.24410.28120.28370.32010.30850.32070.36320.36360.3643
30-110.36430.36430.36430.36430.24420.28280.28650.28650.30850.32070.32070.32070.3207
01-120.32070.32070.32070.32070.32070.32070.32070.32070.30850.30850.30850.30850.3085
02-120.30850.30850.30850.30850.24400.28360.28530.28530.30950.32040.36180.36140.3614
03-120.36140.36140.36140.36140.24140.28520.28530.31990.31060.32260.36270.36140.3614
04-120.36140.36140.36140.36140.24230.28520.28530.31990.31000.32230.35430.36140.3605
05-120.36050.36050.36050.36050.24230.28520.28710.32120.31000.32210.35430.36050.3598
06-120.35980.35980.35980.35980.24230.28600.28730.32050.30830.32210.35430.35700.3585
07-120.35850.35850.35850.35850.24660.28440.28790.32390.30830.32210.35380.36210.3598
08-120.35980.35980.35980.35980.24640.28360.28640.32390.30830.32440.35020.35960.3606
09-120.36060.36060.36060.36060.24690.28540.28300.32390.30840.32380.34680.36350.3606
10-120.36060.36060.36060.36060.24660.28410.28300.32560.30790.32470.34840.36350.3606
11-120.36060.36060.36060.36060.24720.28410.28300.32520.30760.32500.34870.36350.3596
12-120.35960.35960.35960.35960.24720.28410.28430.32400.30760.32570.34870.36370.3614
13-120.36140.36140.36140.36140.24720.28310.28580.32180.30820.32570.34870.36370.3612
14-120.36120.36120.36120.36120.25080.27940.28800.31820.30820.32570.34580.36330.3596
15-120.35960.35960.35960.35960.25170.27880.28800.31820.30820.32790.34740.36400.3603
16-120.36030.36030.36030.36030.25040.28100.28750.31820.30700.33100.35030.36490.3603
17-120.36030.36030.36030.36030.25000.27880.28750.31650.30850.32820.35050.36490.3603
18-120.36030.36030.36030.36030.24850.27880.28750.31570.30960.33000.35320.36490.3610
19-120.36100.36100.36100.36100.24850.27880.28260.31440.30910.33140.35320.36350.3614
20-120.36140.36140.36140.36140.24850.28210.28420.31440.30860.33140.35320.36420.3613
21-120.36130.36130.36130.36130.24810.28300.28520.31280.30860.33140.35250.36280.3610
22-120.36100.36100.36100.36100.25030.28360.28500.31280.30860.33250.35260.35850.3633
23-120.36330.36330.36330.36330.24930.28400.28530.31280.30830.33180.35120.36000.3633
24-120.36330.36330.36330.36330.24820.28420.28530.31170.30820.33240.35360.36000.3633
25-120.36330.36330.36330.36330.36330.28420.28530.28530.28530.28530.35360.36000.3600
26-120.36000.36000.36000.36000.36000.28420.28420.28420.28420.28420.35360.35360.3536
27-120.35360.35360.35360.35360.35360.28290.28420.31150.30640.30640.35360.35960.3644
28-120.36440.36440.36440.36440.24930.28230.28360.31500.30640.30640.35280.35920.3647
29-120.36470.36470.36470.36470.24930.28630.28860.31500.30640.33390.35320.35890.3650
30-120.36500.36500.36500.36500.25300.28560.28810.31500.30770.33640.35360.35810.3650
31-120.36500.36500.36500.36500.25170.28550.28810.31560.30830.33890.35250.35810.3650
29-020.36500.28990.3307