Istoric curs pentru Leul moldovenesc

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-0.24180.24180.24180.24180.24180.26610.28660.28660.28660.28660.28660.21740.2174
02-010.21740.21740.21740.21740.21740.21740.26610.26610.26610.26610.26610.26610.26610.2661
03-010.23130.24170.19840.22130.22130.22130.26510.26510.27590.25170.25170.25170.21470.2251
04-010.23100.24110.20000.22080.22080.23960.26310.28330.27900.25170.25170.21070.21610.2257
05-010.23190.24160.20050.22080.27340.23850.26330.28670.27900.25170.23650.21030.21480.2250
06-010.23480.23750.20050.22080.27560.23590.26270.28970.27900.25210.23960.21100.21270.2250
07-010.23540.23750.20050.22020.27620.23650.26250.28970.27880.25240.23950.21120.21270.2250
08-010.23540.23750.20020.22100.28080.23620.26250.28970.27800.25230.23910.21120.21270.2249
09-010.23540.23690.20020.22350.28580.23620.26250.29080.28010.25460.23910.21120.21070.2264
10-010.23460.23550.20160.22650.28580.23620.26550.29040.27620.25590.23910.21120.21170.2279
11-010.23480.23430.20130.22530.28580.23460.26830.28970.27430.25590.23910.20980.21080.2263
12-010.23150.23470.20120.22530.29380.23440.26790.28880.27430.25590.23820.20460.21200.2278
13-010.23330.23410.20120.22530.30810.23170.26820.28560.27430.25510.23730.20420.20910.2278
14-010.23130.23410.20120.22830.30660.23210.26210.28560.27060.25310.23500.20370.20910.2278
15-010.23130.23410.20020.22750.31020.23130.26210.28560.26910.25240.23240.20040.20910.2239
16-010.23130.23440.20000.22790.31000.23130.26210.28390.26660.25340.23140.20040.20970.2233
17-010.23090.23530.20090.22670.31000.23130.25690.28630.26720.25290.23140.20040.21070.2245
18-010.22900.23530.20040.22740.31000.23230.25780.28560.26650.25290.23140.20120.20840.2250
19-010.22980.23420.19990.22740.30900.23280.25760.28380.26650.25290.23070.20220.20860.2250
20-010.23280.23420.19990.22740.30950.23350.25810.28270.26650.25360.22760.20320.20930.2250
21-010.23930.23420.19990.22890.31670.23490.25800.28270.26830.25320.22580.20240.20930.2250
22-010.23930.23420.19980.23140.31730.23500.25800.28270.27000.25290.22520.20200.20930.2254
23-010.23930.23300.20060.23150.31570.23500.25800.28380.27080.25120.22190.20200.20970.2261
24-010.23840.23270.20090.23190.31570.23500.26030.28190.27080.24940.22190.20200.20200.2020
25-010.23430.23000.20040.23190.31570.23380.26070.28320.27010.24940.22190.20340.20770.2248
26-010.23120.22900.20160.23190.31640.23320.25820.28380.27010.24940.22790.20360.20800.2239
27-010.23280.22950.20160.23190.31110.23390.25850.27980.27010.24840.22430.20280.20890.2239
28-010.23190.22950.20160.23190.30520.23470.25790.27980.26830.24870.22190.20210.20890.2239
29-010.23190.22950.20120.23020.30320.23410.25790.27980.26890.24800.21930.20160.20890.2232
30-010.23190.23140.20160.22910.30970.23410.25790.27940.26920.24680.22000.20160.20970.2238
31-010.23060.23160.20150.22770.30970.23410.25770.28080.26740.24700.22000.20160.21080.2241
01-020.23050.23150.20080.22670.30970.23280.25970.27920.26730.24700.22000.20230.21030.2237
02-020.22950.23090.20020.22670.31860.23340.25750.28040.26730.24700.21730.20370.21020.2242
03-020.22860.23110.20020.22670.31910.23100.25760.27870.26730.24750.21570.20400.20950.2242
04-020.22980.23110.20020.22200.31720.23240.25780.27870.26520.24600.21510.20380.20950.2242
05-020.22980.23110.19970.22300.31640.23420.25780.27870.26810.24530.21180.19870.20950.2226
06-020.22980.23090.19910.22500.31380.23420.25780.27670.26860.24540.21210.19870.21090.2243
07-020.23030.23170.19900.22560.31380.23420.26200.27780.27060.24590.21210.19870.21010.2263
08-020.23020.23110.19950.22610.31380.23640.26350.27640.26950.24590.21210.19750.21160.2271
09-020.22940.22930.20010.22610.31330.23740.26040.27320.26950.24590.21110.19990.21220.2291
10-020.22700.22860.20010.22610.31420.23650.26060.27460.26950.24470.21250.19910.21140.2291
11-020.22550.22860.20010.22470.31290.23610.25990.27460.27260.24370.21160.19980.21140.2291
12-020.22550.22860.20060.22340.31450.23510.25990.27460.27310.24340.21010.19850.21140.2285
13-020.22550.22780.20060.22360.31470.23510.25990.27580.27110.24580.20810.19850.21170.2276
14-020.22100.22810.20020.22410.31470.23510.25900.27710.26960.24340.20810.19850.21160.2256
15-020.22670.22800.19980.22380.31470.23460.26380.27860.27300.24340.20810.19960.21180.2252
16-020.23330.22900.19960.22380.31580.23690.26440.28000.27300.24340.20520.20060.21380.2229
17-020.23450.22790.19960.22380.31560.23730.26190.28280.27300.24280.19880.20060.21190.2229
18-020.22120.22790.19960.22380.31910.23780.26180.28280.27210.24260.18530.20020.21190.2229
19-020.22120.22790.19930.22380.32040.23900.26180.28280.27100.24230.18830.20060.21190.2234
20-020.22120.22760.19990.22440.31970.23900.26180.27850.27090.24340.19350.20060.21210.2249
21-020.22000.22700.19990.22500.31970.23900.26130.27680.27030.24380.19350.20060.21260.2269
22-020.22310.22760.19990.22590.31970.23930.26090.27880.27350.24380.19350.20050.21440.2269
23-020.22240.22770.19960.22590.32000.23720.25590.27770.27350.24380.20240.20160.21520.2273
24-020.22010.22770.19960.22590.31440.23750.25560.27640.27350.24320.21400.20290.21350.2273
25-020.21780.22770.19960.22510.31410.23780.25440.27640.27350.24260.21970.20330.21350.2273
26-020.21780.22770.19970.22410.31530.23770.25440.27640.27100.24210.21620.20180.21350.2269
27-020.21780.22770.20010.22440.31490.23770.25440.27380.27400.24100.20820.20180.21220.2260
28-020.21900.22610.20070.22480.31490.23770.25450.27410.27230.24090.20820.20180.21340.2268
01-030.21780.22580.20050.22930.31490.23610.25440.27440.27090.24090.20820.20480.21340.2285
02-030.22000.22580.20050.22930.31810.23700.25410.27700.27090.24090.21510.20500.21510.2292
03-030.22120.22440.20050.23140.31890.23720.25390.27700.27090.23990.21670.20570.21630.2292
04-030.22060.22440.20050.22960.31840.23650.25380.27700.27350.24060.21520.20580.21630.2292
05-030.22060.22440.20100.22880.31900.23460.25380.27930.27330.24040.21110.20580.21630.2268
06-030.22060.22440.20030.22750.31990.23460.25380.27910.27290.23980.21070.20580.21590.2268
07-030.21860.22490.20020.22990.31990.23460.25350.27990.27190.23930.21070.20560.21560.2251
08-030.21690.22570.20190.22990.31990.23470.25230.27990.27200.23930.21070.20560.21640.2251
09-030.21790.22610.20170.22990.31550.23690.24970.27990.27200.23930.21290.20380.21650.2250
10-030.21410.22630.20170.22860.31760.23740.24980.27990.27200.23750.21470.20410.21700.2250
11-030.21240.22630.20170.22750.31680.23740.25480.27990.27330.23880.21930.20410.21700.2250
12-030.21240.22630.20120.21910.31710.23690.25480.27950.27420.24090.22210.20410.21700.2253
13-030.21240.22680.20150.22170.31640.23690.25480.28020.27430.24060.22490.20410.21620.2280
14-030.21330.22880.20200.22100.31640.23690.25280.28070.27480.23980.22490.20180.21510.2278
15-030.21310.22760.20150.22100.31640.23670.25180.28200.27620.23980.22490.20280.21580.2275
16-030.21510.22530.20100.22100.30650.23680.25150.28250.27620.23980.22740.20320.21640.2284
17-030.21610.22410.20100.22480.30430.23770.25130.28250.27620.24180.22930.20330.21520.2284
18-030.21650.22410.20100.22160.30510.23760.25070.28250.27490.24160.22850.19880.21520.2284
19-030.21650.22410.19880.22050.30350.23950.25070.28190.27650.24060.22730.19880.21520.2290
20-030.21650.22140.19830.22280.28970.23950.25070.27970.27670.24090.22570.19880.21560.2303
21-030.21570.22190.19890.22280.28970.23950.25070.27950.27740.24290.22570.20030.21560.2294
22-030.21950.22350.19880.22280.28970.23980.24380.27830.27710.24290.22570.20080.21480.2297
23-030.21780.22360.19910.22280.28970.24220.24230.27960.27710.24290.22410.20220.21530.2286
24-030.22040.22350.19910.22730.28870.24200.24300.27960.27710.24220.21730.20330.21620.2286
25-030.22300.22350.19910.22670.28810.24170.24310.27960.27570.24180.21450.20440.21620.2286
26-030.22300.22350.19940.22510.28900.24180.24310.27950.27430.24070.21540.20440.21620.2281
27-030.22300.22320.20000.22530.28740.24180.24310.27950.27660.24150.21610.20440.21520.2269
28-030.22280.22540.20150.22540.28740.24180.24370.27980.27930.24060.21610.20420.21450.2275
29-030.22310.22570.20140.22540.28740.24470.24700.28010.27790.24060.21610.20410.21510.2281
30-030.22510.22550.20080.22540.28680.24340.24530.28010.27790.24060.21910.20300.21630.2295
31-030.22550.22520.20080.22360.28650.24480.24620.28010.27790.24120.22150.20120.21760.2295
01-040.22390.22520.20080.22270.28400.24560.24760.28010.27770.24040.22570.20020.21760.2295
02-040.22390.22520.20120.22480.28320.24540.24760.28010.27760.24090.22920.20020.21760.2294
03-040.22390.22460.20080.22460.28550.24540.24760.27700.27750.24120.23160.20020.21900.2296
04-040.22430.22480.20060.22640.28550.24540.24510.27730.27790.24100.23160.19960.21910.2308
05-040.22470.22540.20040.22640.28550.28550.24300.27730.27770.24100.23160.20050.21930.2314
06-040.22450.22500.20060.22640.28310.24500.24230.27710.27770.24100.23180.20040.21810.2181
07-040.22430.22450.20060.22520.28010.24640.24210.27710.27770.24240.23080.20050.21850.2185
08-040.22430.22450.20060.22230.28110.24780.24240.27710.27450.24160.22920.19980.21850.2185
09-040.22430.22450.22450.22250.27990.25050.24240.27700.27270.24120.22820.19980.21850.2185
10-040.22430.22360.20100.22260.27680.25050.24240.27700.27160.24030.23130.19980.21900.2326
11-040.22440.22170.20060.21920.27680.25050.24220.27740.27140.23940.23130.19990.22010.2308
12-040.22390.22130.20080.21920.27680.25050.24240.27730.27080.23940.23130.19940.21990.2301
13-040.22300.22090.20080.21920.28300.25120.24380.27730.27080.23940.23940.19870.22010.2305
14-040.22330.22120.20080.21980.28100.24480.24310.27730.27080.23960.23500.20060.22000.2305
15-040.22350.22120.20080.21840.28350.24400.24270.27730.27180.24050.23450.20150.22000.2305
16-040.22350.22120.20050.21960.28340.24420.24270.24270.27220.24190.23190.20150.22000.2299
17-040.22350.22050.20020.21870.28330.24420.24270.27740.27080.24080.22800.20150.20150.2298
18-040.22360.22070.20010.21810.28330.24420.24410.27760.27110.24020.22800.20110.22030.2292
19-040.22170.22030.20050.21810.28330.24470.24740.28390.27190.24020.22800.20070.22020.2293
20-040.22280.21670.20030.21810.21810.24580.24710.28270.27190.24020.22920.20020.21950.2294
21-040.22100.21570.20030.21590.28870.24490.24350.28270.27190.27190.22550.19960.21910.2294
22-040.21990.21570.20030.21540.29100.24550.24300.28270.27110.24110.22560.20030.21910.2294
23-040.21990.21570.20070.21520.29080.24570.24300.28300.27230.24110.22100.20030.21910.2299
24-040.21990.21990.20060.21560.29080.24570.24300.28110.27280.24010.22090.20030.21860.2308
25-040.22100.21510.20010.22040.29080.24570.24570.28210.27230.23980.22090.20100.21900.2308
26-040.22110.21610.19890.22040.29080.24600.24080.28100.26990.23980.22090.20130.21560.2305
27-040.22040.21510.19970.22040.28970.24620.24130.28110.26990.23980.21930.20000.21550.2315
28-040.22100.21510.19970.19970.28300.24730.24130.28110.26990.23990.21970.19970.21600.2315
29-040.22100.21510.19970.22580.28570.24700.23830.28110.27020.23830.22160.19950.21600.2315
30-040.22100.21510.20000.22720.27950.24640.23830.28250.26850.23810.22230.19950.21600.2314
01-050.22100.22100.22100.22100.22100.24640.23830.23830.23830.23830.23830.19950.19950.2314
02-050.23140.21540.19980.22570.22570.24640.23900.28410.26970.23730.23730.23730.21630.2330
03-050.22100.21440.19910.22570.22570.24600.24020.28620.26660.23730.23730.19890.19890.2341
04-050.22100.21450.19950.22570.27930.24650.24270.28550.26660.23730.21830.19590.21770.2341
05-050.22260.21470.19950.22480.27840.25060.24230.28550.26660.23760.21780.19810.21840.2341
06-050.22180.21470.19950.22600.27860.25270.24370.28550.28550.23680.21960.19880.21840.2341
07-050.22180.21470.19900.22730.27620.25290.24370.28580.26830.23510.21890.19880.21840.2340
08-050.22180.21440.19870.22890.27680.25290.24370.28600.26860.23470.21770.19880.21840.2347
09-050.22130.21450.19820.23100.27680.25290.24270.28690.26940.23450.21770.19820.21860.2345
10-050.22150.21460.19740.23100.27680.25840.24180.28600.26940.23450.21770.19820.21880.2353
11-050.22230.21460.19750.23100.27520.25550.24990.28820.26940.23450.22060.19960.22240.2351
12-050.22170.21570.19750.22990.27500.26220.25080.28820.26940.23410.22370.19930.22300.2351
13-050.22490.21570.19750.22910.27530.26240.25220.28820.26920.23690.22280.19930.22300.2351
14-050.22490.21570.19680.22940.27260.26480.25220.28880.26970.23770.22480.19930.22300.2340
15-050.22490.21050.19730.22920.27450.26480.25220.29090.27340.23690.21930.19930.22400.2334
16-050.22450.20980.19700.22790.27450.26480.25210.29200.27550.23690.21930.19970.22240.2349
17-050.22770.20810.19690.22790.27450.26520.25210.29460.27410.23690.21930.20010.22160.2372
18-050.22780.21010.19660.22790.27340.26970.24890.29470.27410.23690.22020.20060.22220.2362
19-050.22760.21170.19660.22710.27210.27000.24930.29470.27410.23540.21940.20160.22190.2362
20-050.22770.21170.19660.22520.27150.27100.24400.29470.27330.23480.22410.20290.22190.2362
21-050.22770.21170.19580.22550.27150.26600.24400.29420.27260.23490.22640.20290.22190.2353
22-050.22770.21360.19650.22560.26940.26600.24400.29300.27090.23360.22320.20290.22200.2354
23-050.22740.21330.19700.22590.26940.26600.24510.29420.26940.23350.22320.20300.22130.2342
24-050.22740.21340.19680.22590.26940.26940.24960.29710.27050.23350.22320.20220.22090.2352
25-050.22790.21290.19680.22590.26550.26450.24990.29770.27050.23350.21940.20190.22220.2348
26-050.22770.21140.19680.22610.26610.26770.25020.29770.27050.23390.22390.20220.22250.2348
27-050.22880.21140.19680.22620.26880.26650.25010.29770.26820.23290.22570.20100.22250.2348
28-050.22880.21140.19650.22610.26930.26470.25010.29730.26700.23300.22610.20100.22250.2225
29-050.22880.21100.19670.22530.26840.26470.25010.29680.26890.23320.22490.20100.22280.2358
30-050.22920.20930.19670.22700.26840.26470.24940.29740.26770.23360.22490.20090.22370.2376
31-050.22930.20810.19670.22700.26840.26570.24710.29930.26950.23360.22490.20240.22480.2358
01-060.23290.20760.19620.22700.26860.26460.24760.29980.26950.23360.23360.20260.20260.2026
02-060.23440.20690.19620.22620.26290.26420.24790.29980.26950.23330.22470.20350.22330.2233
03-060.23380.20690.19620.22780.26300.26460.24770.29980.27140.23350.22190.20270.22330.2233
04-060.23380.20690.19590.22850.26430.26580.24770.24770.27030.23390.21880.20270.22330.2349
05-060.23380.20750.19570.22760.26580.26580.24770.29810.27060.23310.21930.20270.20270.2339
06-060.23380.20560.19620.23120.26580.26580.24790.29840.27410.23290.21930.20420.22240.2354
07-060.23430.20630.19630.23120.26580.26800.24910.29670.27780.23290.21930.20070.22260.2344
08-060.23350.20740.19740.23120.23120.27340.24660.29460.27780.23290.22010.20060.22330.2342
09-060.23330.20800.19740.23530.27220.27270.24660.29460.27780.27780.22050.20080.22290.2342
10-060.23340.20800.19740.23140.27050.27280.24570.29460.27350.23230.22040.20120.22290.2342
11-060.23340.20800.19670.22880.27040.27250.24570.29760.27460.23360.22040.20120.22290.2360
12-060.23340.20970.19600.23330.26820.27250.24570.29500.27230.23310.22050.20120.22410.2356
13-060.23350.21170.19660.23460.26820.27250.27250.29650.27160.23350.22050.20240.22360.2361
14-060.23840.21120.19540.23460.26820.26980.24670.29530.27000.23350.22050.20280.22400.2369
15-060.23690.21130.19470.23460.26870.26810.24680.29430.27000.23350.22110.20390.22490.2354
16-060.23860.21040.19470.23520.26990.26760.24880.29430.27000.23320.22150.20410.22530.2354
17-060.23850.21040.19470.23520.27330.26750.25000.29430.27040.23320.22130.20400.22530.2354
18-060.23850.21040.19340.23530.27330.26610.25000.29340.27160.23270.22150.20400.22530.2400
19-060.23850.20970.19360.23620.27260.26610.25000.29290.27200.23220.22150.20400.22500.2250
20-060.23850.21100.19310.23590.27260.26610.25200.29330.27380.23090.22150.22150.22490.2387
21-060.23850.21240.19230.23590.27260.26500.25070.29080.27680.23090.22150.20240.22580.2392
22-060.23770.21380.19100.23590.27240.26470.25130.29070.27680.23090.22120.20260.22540.2391
23-060.23670.21570.19100.23710.27360.26450.25000.29070.27680.23130.20750.20260.22360.2391
24-060.23770.21570.19100.23550.27040.26500.24920.29070.29070.23100.21040.20140.22360.2391
25-060.23770.21570.19100.23650.26740.27110.24920.29230.27530.23090.21090.20140.22360.2367
26-060.23770.21830.19120.23560.26940.27110.24920.29350.27000.23050.21230.20140.22370.2361
27-060.23740.21600.19050.23420.26940.27110.24940.29020.27340.23050.21230.20520.22300.2230
28-060.23530.21520.19030.23420.26940.27450.25630.29050.27330.23050.21230.20710.22150.2359
29-060.23660.21490.18830.23420.26960.27490.25530.29200.27330.23050.21460.20530.21970.2387
30-060.23870.21430.18830.23370.26630.27910.25280.29200.27330.22990.21510.20520.21990.2387
01-070.23870.21430.18830.23320.26520.27600.25170.29200.27150.22890.21200.20400.21990.2387
02-070.23870.21430.18700.23260.26610.27290.25170.28870.27190.22750.21260.20400.21990.2376
03-070.23760.21120.18770.23200.26560.27290.25170.28800.27250.22790.21310.20400.22000.2375
04-070.23710.21060.18840.23060.26560.27290.25050.29040.27320.22820.21310.20450.22190.2381
05-070.23700.21180.18850.23060.26560.27010.24900.29150.27150.22820.21310.20460.22270.2385
06-070.23700.21190.18760.23060.26610.26370.25240.29490.27150.22820.21260.20420.22340.2379
07-070.24010.21170.18760.23010.26600.26330.25280.29490.27150.22930.21420.20580.22230.2379
08-070.23960.21170.18760.23210.26650.26310.25250.29490.27420.22960.21480.20550.22230.2379
09-070.23960.21170.18770.22960.26640.26200.25250.29850.27340.22970.21370.20550.22230.2378
10-070.23960.21110.18870.22990.26910.26200.25250.29940.27220.22990.21140.20550.22060.2367
11-070.23730.21020.18810.23210.26910.26200.25390.29910.27190.23110.21140.20470.22070.2387
12-070.23670.21090.18850.23210.26910.26260.26310.29940.26650.23110.21140.20530.22110.2385
13-070.23650.21210.18840.23210.27110.26610.26250.30300.26650.23110.20790.20420.21940.2194
14-070.23630.21250.18840.23180.26910.26620.26270.30300.26650.23160.21230.20450.22080.2208
15-070.23620.21250.18840.23210.26920.26480.26160.30300.26830.23180.21210.20400.22080.2208
16-070.23620.21250.18810.23160.26800.26500.26160.30230.26970.23290.21170.20400.22080.2208
17-070.23620.21220.18800.22720.26920.26500.26160.30320.26850.23480.21310.20400.22020.2202
18-070.23600.21190.18800.22910.26920.26500.26140.30020.26700.23470.21310.20270.21940.2194
19-070.23510.21240.18800.22910.26920.26260.26060.30110.26470.23470.21310.20470.21780.2178
20-070.23490.21070.18830.22910.26870.26390.25980.30040.26470.23470.21680.20440.21810.2181
21-070.23500.21170.18830.22840.26600.26560.26000.30040.26470.23520.21380.20510.21920.2192
22-070.23470.21170.18830.23010.26590.26540.25860.30040.26430.23520.21410.20450.21920.2192
23-070.23470.21170.18810.23120.26570.26820.25860.30280.26190.23490.21220.20450.21920.2192
24-070.23470.21080.18750.22970.26480.26820.25860.30750.26220.23460.21060.20450.21640.2164
25-070.23250.20970.18820.23200.26480.26820.26040.30620.25960.23360.21060.20350.21600.2160
26-070.23200.20970.18860.23200.26480.26770.26030.30440.26050.23360.21060.20510.21600.2160
27-070.23080.20980.18980.23200.26350.26700.25920.30110.26050.23360.21210.20500.21630.2163
28-070.23030.21000.18980.23200.26320.26730.25990.30110.26050.23340.21380.20500.21470.2147
29-070.23060.21000.18980.23130.26400.26660.25970.30110.26010.23410.21300.20370.21470.2147
30-070.23060.21000.19030.23050.26290.26450.25970.29520.25950.23470.21230.20370.21470.2147
31-070.23060.20960.18980.23370.26340.26450.25970.29710.26080.23640.21430.20370.21520.2152
01-080.22910.20970.19100.23240.26340.26450.25870.29790.26260.23770.21430.20270.21470.2147
02-080.22600.20930.19080.23240.26340.26630.25940.29860.26370.23770.21430.20170.21340.2134
03-080.22480.20890.19030.23240.26340.26490.26170.30190.26370.23770.21420.20100.21410.2141
04-080.22390.20840.19030.23130.26270.26310.26110.30190.26370.23790.21420.20100.21420.2142
05-080.22430.20840.19030.23190.26290.26470.26220.30190.26360.23730.21450.20280.21420.2142
06-080.22430.20840.19090.22980.26270.26510.26220.29660.26160.23950.21380.20280.21420.2142
07-080.22430.20780.19080.23140.26330.26510.26220.29270.26310.24060.21180.20280.21420.2142
08-080.22290.20850.19060.23330.26330.26510.26070.29120.26300.24070.21180.20220.21550.2155
09-080.22270.20790.19050.23330.26330.26730.26210.29260.26120.24070.21180.20360.21600.2160
10-080.22110.20780.19170.23330.26270.26630.26180.29410.26120.24070.21170.20320.21750.2175
11-080.22490.20780.19170.23760.26480.26960.26320.29410.26120.24110.21110.20210.21800.2180
12-080.23000.20780.19170.23710.26540.26920.26280.29410.26000.24150.21150.20230.21800.2180
13-080.23000.20780.19200.24610.26490.27790.26280.29510.26150.24230.21030.20230.21800.2180
14-080.23000.20830.19210.24580.26350.27790.26280.29390.26160.24220.21010.20230.21730.2465
15-080.23210.20860.19390.24660.26350.27790.27790.27790.27790.27790.21010.21010.21010.2101
16-080.23310.20840.19530.24660.26350.27780.26330.29360.26220.26220.21010.20190.21790.2478
17-080.23330.20860.19680.24660.26420.27670.26270.29350.26220.26220.21030.20070.21930.2463
18-080.23140.20840.19680.24510.26780.27690.26250.29350.26220.24190.20920.20110.21980.2463
19-080.23180.20840.19680.24800.26830.26950.26310.29350.26070.24130.21090.19970.21980.2463
20-080.23180.20840.19580.24760.26870.26790.26310.29200.26050.24100.21160.19970.21980.2447
21-080.23180.20880.19700.24820.26530.26790.26310.29310.25960.24090.21100.19970.21870.2431
22-080.23100.20860.19630.24750.26530.26790.26270.28980.25960.24000.21100.19930.21840.2406
23-080.22950.20840.19550.24750.26530.26950.26250.28880.26030.24000.21100.19970.21830.2399
24-080.22920.20870.19590.24750.26490.27040.26200.28610.26030.24000.20670.19910.21780.2395
25-080.22860.20870.19590.24750.26490.27030.26220.28610.26030.23830.20480.19980.21740.2395
26-080.22890.20870.19590.24910.26290.27520.26170.28610.26020.24010.20200.19960.21740.2395
27-080.22890.20870.19530.24940.26330.27510.26170.28510.26090.24000.20190.19960.21740.2397
28-080.22890.20830.19530.25000.26270.27510.26170.28520.25930.23940.20170.19960.21730.2400
29-080.22830.20860.19580.24760.26270.27510.26140.28550.26000.23980.20170.19990.21530.2401
30-080.22640.20890.19590.24760.26270.27430.26030.28490.26120.23980.20170.19930.21380.2398
31-080.22710.20870.19660.24760.26320.27610.26040.28470.26120.23980.20180.19950.21370.2398
01-090.22920.20840.19660.24670.26320.27570.26090.28470.26120.23840.20210.19950.21560.2398
02-090.22560.20840.19660.24850.26450.27370.26150.28470.26100.23910.20220.20200.21560.2398
03-090.22560.20840.19610.24950.26490.27490.26150.28710.26200.23840.20170.20200.21560.2399
04-090.22560.20840.19790.25530.26490.27490.26150.28650.26290.23710.20160.20200.21660.2390
05-090.22240.20850.19980.25900.26490.27490.26160.28650.26430.23690.20160.20120.21680.2405
06-090.22190.20800.19970.25900.26490.27240.26640.28680.26390.23690.20160.20150.21760.2397
07-090.22290.20840.20300.25900.26490.27330.26410.28490.26390.23690.20150.20160.21700.2387
08-090.22330.20830.20300.25850.26370.27310.26620.28490.26390.24040.20150.20010.21630.2387
09-090.22360.20830.20300.26030.26420.27310.26600.28490.26630.24040.20130.19920.21630.2387
10-090.22360.20830.20330.26160.26440.27160.26600.28370.26340.24160.20130.19920.21630.2381
11-090.22360.20790.20250.26270.26220.27160.26600.28190.26250.23940.20100.19920.21470.2387
12-090.22460.20780.20260.26200.26220.27160.27260.28210.26320.23970.20100.19970.21590.2390
13-090.22620.20710.20290.26200.26220.27040.27300.28100.26130.23970.20100.20040.21770.2387
14-090.22690.20700.20540.26200.26340.26750.27340.28110.26130.23970.20110.20010.21700.2380
15-090.22550.20710.20540.26330.26300.26630.26850.28110.26130.23890.20120.20030.21880.2380
16-090.22640.20710.20540.26330.26260.26430.26710.28110.26060.23880.20140.20020.21880.2380
17-090.22640.20710.20730.26250.26240.26470.26710.27730.26030.23800.20150.20020.21880.2188
18-090.22640.20750.20660.26620.26290.26470.26710.27680.26000.23720.20130.20020.21790.2363
19-090.22600.20860.20620.26050.26290.26470.26760.27890.25870.23780.20130.20030.21810.2372
20-090.22640.20880.20660.26050.26290.26730.26790.28050.25510.23780.20130.20170.21730.2370
21-090.22810.20870.20840.26050.25910.26780.26860.28190.25510.23780.20130.20120.21720.2364
22-090.22910.21060.20840.25030.25840.26680.26970.28190.25510.23740.20130.20160.21880.2364
23-090.23220.21060.20840.24280.25480.26230.27340.28190.25630.23720.20120.19990.21880.2364
24-090.23220.21060.20730.24340.25380.26090.27340.28080.25640.23520.20100.19990.21880.2353
25-090.23220.20800.20740.24140.25330.26090.27340.28280.25680.23540.19740.19990.21750.2353
26-090.23110.20750.20710.24180.25330.26090.27060.28280.25570.23730.19740.20020.20020.2355
27-090.22930.20720.20700.24180.25330.26060.27150.28320.25550.23730.19740.19990.21940.2356
28-090.23430.20750.20550.24180.25280.26120.27210.28450.25550.23730.19600.20000.22220.2360
29-090.23450.20710.20550.24310.24690.26340.27210.28450.25550.23770.19650.20080.22170.2360
30-090.23540.20710.20550.24510.24770.26310.26830.28450.25500.23870.19610.20090.22170.2360
01-100.23540.20710.20530.25130.25070.26170.26830.28240.25400.24000.19610.20090.22170.2381
02-100.23540.20720.20530.25500.25240.26170.26830.28270.25250.23960.19600.20090.22050.2379
03-100.23400.20700.20650.26260.25240.26170.26960.28290.25190.23860.19600.20150.22180.2398
04-100.23610.20720.20660.26260.25240.26260.26920.28400.24960.23860.19600.20060.22140.2389
05-100.23680.20700.20600.26260.25170.26290.27520.28550.24960.23860.19630.20210.22120.2400
06-100.23740.20630.20600.26730.25140.26210.26960.28550.24960.23860.19530.20150.22190.2400
07-100.23620.20630.20600.27580.25610.26150.26970.28550.24870.23850.19600.20310.22190.2400
08-100.23620.20630.20500.27550.25750.25960.26970.28480.24930.23740.19560.20310.22190.2393
09-100.23620.20870.20550.26860.25760.25960.26970.28720.25040.23570.19550.20310.22300.2398
10-100.23690.20550.20320.26890.25760.25960.26910.28790.25120.23410.19550.20500.22210.2398
11-100.23500.20540.20480.26890.25760.26210.26930.29020.25000.23410.19550.20300.22250.2387
12-100.23710.20560.20530.26890.25790.26280.26880.28940.25000.23410.19560.20490.22210.2367
13-100.23970.20550.20530.26890.25830.26300.26830.28940.25000.23580.19650.20630.22190.2367
14-100.23920.20550.20530.27010.25850.26290.26890.28940.25100.23620.19650.20610.22190.2367
15-100.23920.20550.20520.27150.25960.26310.26890.28890.24930.23640.19640.20610.22190.2370
16-100.23920.20520.20560.27060.25800.26310.26890.28960.25090.23840.19650.20610.22230.2369
17-100.23930.20540.20640.26950.25800.26310.26950.28890.25050.23690.19650.20630.22310.2375
18-100.23750.20640.20580.26950.25800.26160.27070.28710.24940.23690.19650.20660.22440.2244
19-100.23920.20610.20680.26950.25810.26610.26960.28720.24940.23690.19790.20530.22500.2380
20-100.23930.20590.20680.26470.25820.26630.26930.28720.24940.23580.19860.20510.22420.2380
21-100.23970.20590.20680.26120.25830.26660.26920.28720.24850.23750.19700.20520.22420.2380
22-100.23970.20590.20910.25940.25880.26630.26920.28790.24930.23800.19650.20520.22420.2397
23-100.23970.20690.20750.26110.25860.26630.26920.28700.25000.23940.19650.20520.22480.2382
24-100.23870.20720.20740.26640.25860.26630.26860.28800.25010.23870.19650.20700.22600.2383
25-100.23960.20650.20590.26640.25860.25920.26620.28830.24970.23870.19650.20600.22570.2393
26-100.23770.20600.20610.26640.25850.25640.26530.28610.24970.23870.20040.20650.22560.2386
27-100.23770.20640.20610.28350.25870.25690.26690.28610.24970.23840.20130.20590.22500.2386
28-100.23700.20640.20610.28740.26090.26050.26470.28610.24920.23730.20030.20550.22500.2386
29-100.23700.20640.20550.28180.26150.26080.26470.28760.25040.23640.20040.20550.22500.2396
30-100.23700.20640.20570.27410.26070.26080.26470.28730.25080.23530.20180.20550.22890.2390
31-100.23870.20630.20520.27680.26070.26080.26330.28570.25120.23760.20180.20590.22820.2400
01-110.23880.20600.20400.27680.26070.26130.26800.28360.25340.23760.20180.20500.20500.2401
02-110.24130.20610.20550.27680.26130.26170.27480.28360.25340.23760.20050.20370.22760.2388
03-110.24150.20620.20550.27950.26310.26050.27270.28360.25340.23690.20040.20230.22580.2388
04-110.24190.20620.20550.27660.26320.26020.27080.28360.25550.23840.20230.20350.22580.2388
05-110.24190.20620.20580.27800.26320.25990.27080.28510.25520.23780.20360.20350.22580.2377
06-110.24190.20580.20710.28040.26320.25990.27080.28670.25500.23880.20520.20350.22570.2396
07-110.24490.20580.20900.27730.26320.25990.27020.28550.25460.23850.20520.20340.22690.2390
08-110.24690.20560.20980.27730.26320.25960.27220.28590.25520.23850.20520.20500.20500.2376
09-110.24780.20550.20980.27730.26170.26510.27240.28790.25520.23850.20540.20590.22770.2397
10-110.24470.20580.20980.28350.26120.26520.27500.28790.25520.24030.20730.20480.22700.2397
11-110.24460.20580.20980.28270.26110.26560.27510.28790.25720.23810.20780.20880.22700.2397
12-110.24460.20580.21170.29040.25920.26590.27510.28860.25750.23970.20790.20880.22700.2411
13-110.24460.20560.21190.29240.25920.26590.27510.28970.25790.23810.20830.20880.22690.2434
14-110.24630.20540.21210.28790.25920.26590.27300.29010.25650.23750.20830.20890.22590.2259
15-110.24490.20480.21290.28790.25920.27060.27260.28970.25600.23750.20830.20950.2235
16-110.24570.20470.21390.28790.25910.26910.27550.28910.25600.23750.20690.20930.2218
17-110.24500.20460.21390.28460.25920.26750.27600.28910.25600.23730.20820.20970.2236
18-110.24600.20460.21390.29300.25930.26750.27470.28910.25510.23620.21000.20840.2236
19-110.24600.20460.21430.29390.25910.26390.27470.28920.25400.23480.20910.20840.2236
20-110.24600.20470.21500.29260.25940.26390.27470.28840.25370.23480.20770.20840.2236
21-110.24720.20430.21770.29010.25940.26390.27230.28720.25290.23510.20770.21010.2251
22-110.24460.20680.22110.29010.25940.26200.27530.28680.25350.23510.20770.21000.2267
23-110.24610.20600.22280.29010.25930.26320.27320.28490.25350.23510.20800.21030.2269
24-110.24540.20630.22280.29160.25840.26710.27520.28490.25350.23680.20910.20990.2257
25-110.24300.20630.22280.29120.25810.26660.27480.28490.25180.23720.20750.21110.2257
26-110.24300.20630.22100.28570.25890.26980.27480.28360.25130.23660.20810.21110.2257
27-110.24300.20580.22060.28720.25930.26980.27480.28050.25030.23700.20800.21110.2260
28-110.24340.20500.21910.28240.25930.26980.27660.28110.24870.23680.20800.21020.2252
29-110.24310.20470.21680.28240.25930.26940.27300.28220.24900.23680.20800.21000.2268
30-110.24130.20300.21510.28240.25890.26840.27410.27410.24900.23680.23680.23680.2368
01-120.23680.23680.21510.21510.21510.21510.21510.21510.24900.24900.24900.24900.2490
02-120.24230.24230.21510.28930.25380.27050.27240.27240.24840.23720.21070.20960.2096
03-120.24230.24230.21580.29150.25140.26750.27240.28090.25180.23600.21050.20960.2096
04-120.24230.20290.21700.29240.25070.26750.27240.28170.25140.23780.21160.20960.2267
05-120.24330.20280.21820.29330.25070.26750.27270.28170.25110.23730.21160.20880.2275
06-120.24320.20330.21650.29330.25070.26540.27470.28200.25060.23730.21160.20800.2272
07-120.24220.20270.21610.29330.25050.26370.27560.28240.25060.23730.20510.20740.2282
08-120.24270.20270.21610.29250.25170.26110.27590.28240.25060.23670.20700.20810.2281
09-120.24190.20270.21610.29170.25240.26110.27540.28240.24900.23770.20660.20720.2281
10-120.24190.20270.21620.29140.24750.26450.27540.28590.24850.23570.20610.20720.2281
11-120.24190.20290.21630.29060.24830.26450.27540.28700.24810.23480.20710.20720.2287
12-120.24220.20280.21690.28570.24830.26450.27550.28490.24840.23340.20710.21180.2273
13-120.23900.20220.21670.28570.24830.26410.27890.28290.24840.23340.20710.21130.2277
14-120.23950.20270.21830.28570.24840.26650.27870.28080.24840.23340.20660.21160.2288
15-120.23830.20250.21830.28640.24850.26580.28250.28080.24840.23350.20660.21120.2275
16-120.23730.20250.21830.28150.23610.26630.28200.28080.25010.23320.20700.21600.2275
17-120.23730.20250.21890.27770.23480.27120.28200.28040.24950.23070.20900.21600.2275
18-120.23730.20240.21880.27880.23490.27120.28200.27930.25110.23060.21230.21600.2285
19-120.23710.20240.21790.27860.23490.27120.27940.28030.25120.23230.21230.21460.2288
20-120.23780.20200.21650.27860.23490.26930.27980.27850.25200.23230.21230.21500.2288
21-120.23770.19980.21500.27860.23520.26940.27870.27700.25200.23230.21260.21560.2285
22-120.24030.19850.21500.27730.23960.26900.27900.27700.25200.23210.21190.21450.2276
23-120.24020.19850.21500.27030.23830.26910.27990.27700.25220.23240.20990.21430.2276
24-120.24020.19850.21330.27270.23820.27080.27990.27730.25050.23300.21000.21430.2276
25-120.24020.24020.24020.24020.24020.27080.27990.27990.27990.27990.21000.21430.2143
26-120.21430.21430.21430.21430.21430.27080.27080.27080.27080.27080.21000.21000.2100
27-120.24060.19910.21700.21700.21700.27080.28000.27790.24940.24940.21000.21570.2286
28-120.24250.20090.22210.22210.23800.26750.27900.27690.24940.24940.20900.21650.2285
29-120.24270.19990.22210.27290.23860.26770.28010.27690.24940.23420.20940.21750.2283
30-120.24180.19990.22210.26720.23970.26750.28660.27690.24640.23530.20980.21740.2283
31-120.24180.19990.19990.27040.23970.26610.28660.27690.24960.23590.21070.21740.2283
29-020.22930.27410.2022