Istoric curs pentru Peso-ul mexican

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.25870.23840.23840.23840.23840.23840.20760.2076
02-010.20760.20760.20760.20760.20760.20760.25870.25870.25870.25870.25870.25870.25870.2587
03-010.25870.25870.25870.25870.25870.25870.25880.25880.26390.25080.25080.25080.20940.1987
04-010.19870.19870.19870.19870.19870.22720.26090.24280.26520.25080.25080.23890.20520.1995
05-010.19950.19950.19950.19950.19950.22650.26310.24590.26520.25080.25350.24200.19990.1993
06-010.19930.19930.19930.19930.19930.22640.26650.24700.26520.25220.25240.24130.19950.1993
07-010.19930.19930.19930.19930.19930.22800.26780.24700.26610.25170.25540.23660.19950.1993
08-010.19930.19930.19930.19930.19930.22800.26780.24700.26360.25370.25970.23380.19950.2012
09-010.20120.20120.20120.20120.20120.22800.26780.24840.26390.25330.25860.23380.20070.2024
10-010.20240.20240.20240.20240.20240.22800.26920.25020.26380.25560.25860.23380.19850.2007
11-010.20070.20070.20070.20070.20070.22550.26940.25110.26130.25560.25860.23260.19620.2011
12-010.20110.20110.20110.20110.20110.22350.27070.25110.26130.25560.25990.23480.19490.1991
13-010.19910.19910.19910.19910.19910.22240.26770.24990.26130.25530.25940.23540.19420.1991
14-010.19910.19910.19910.19910.19910.22380.26270.24990.25900.25270.26120.23130.19420.1991
15-010.19910.19910.19910.19910.19910.22520.26270.24990.25990.25310.26420.23000.19420.2000
16-010.20000.20000.20000.20000.20000.22520.26270.25180.25780.25110.26490.23000.19700.2025
17-010.20250.20250.20250.20250.20250.22520.26620.25140.25750.25120.26490.23000.19610.2027
18-010.20270.20270.20270.20270.20270.22500.26570.25330.25780.25120.26490.22900.19430.2035
19-010.20350.20350.20350.20350.20350.22620.26310.25320.25780.25120.26760.23060.19150.2042
20-010.20420.20420.20420.20420.20420.22860.26160.25370.25780.25250.26490.22540.19270.2042
21-010.20420.20420.20420.20420.20420.23100.26110.25370.25770.25250.26630.22390.19270.2042
22-010.20420.20420.20420.20420.20420.22660.26110.25370.25770.25130.26320.22550.19270.2049
23-010.20490.20490.20490.20490.20490.22660.26110.25450.25930.24900.27300.22550.19600.2032
24-010.20320.20320.20320.20320.20320.22660.26060.25230.25860.24490.27300.22550.22550.2255
25-010.22550.22550.22550.22550.22550.22570.26000.25420.25720.24490.27300.22590.19400.2036
26-010.20360.20360.20360.20360.20360.22660.25750.25610.25720.24490.27190.22540.20030.2021
27-010.20210.20210.20210.20210.20210.22770.25890.25520.25720.24610.27100.22600.19900.2021
28-010.20210.20210.20210.20210.20210.22830.25720.25520.25600.25050.26820.22700.19900.2021
29-010.20210.20210.20210.20210.20210.22680.25720.25520.25630.24880.26640.22740.19900.2022
30-010.20220.20220.20220.20220.20220.22680.25720.25360.25470.24710.26380.22740.20210.2010
31-010.20100.20100.20100.20100.20100.22680.25630.25490.25450.24840.26380.22740.20210.2008
01-020.20080.20080.20080.20080.20080.22480.25640.25550.25110.24840.26380.22900.20200.2011
02-020.20110.20110.20110.20110.20110.22780.25630.25700.25110.24840.26030.22530.20380.2022
03-020.20220.20220.20220.20220.20220.22790.25720.25770.25110.24890.26160.22340.20430.2022
04-020.20220.20220.20220.20220.20220.22950.26040.25770.25430.24520.26170.22320.20430.2022
05-020.20220.20220.20220.20220.20220.22940.26040.25770.25480.24730.26070.22060.20430.2002
06-020.20020.20020.20020.20020.20020.22940.26040.26120.25610.24940.26120.22060.20620.1995
07-020.19950.19950.19950.19950.19950.22940.26160.26130.25650.24900.26120.22060.20340.2016
08-020.20160.20160.20160.20160.20160.22880.26020.25930.25730.24900.26120.21670.20440.2026
09-020.20260.20260.20260.20260.20260.22890.25900.25790.25730.24900.26350.21500.20510.2023
10-020.20230.20230.20230.20230.20230.22930.25770.25740.25730.24650.26490.21330.20820.2023
11-020.20230.20230.20230.20230.20230.22860.26030.25740.25740.24660.26200.20860.20820.2023
12-020.20230.20230.20230.20230.20230.23370.26030.25740.25750.24720.26020.20750.20820.2031
13-020.20310.20310.20310.20310.20310.23370.26030.25810.25660.24610.26020.20750.20820.2030
14-020.20300.20300.20300.20300.20300.23370.26190.25870.25820.24670.26020.20750.20970.2029
15-020.20290.20290.20290.20290.20290.23380.26090.25950.25910.24670.26020.21100.21020.2024
16-020.20240.20240.20240.20240.20240.23340.25970.25790.25910.24670.26140.21250.20920.2016
17-020.20160.20160.20160.20160.20160.23340.25950.25910.25910.24760.26280.21360.20740.2016
18-020.20160.20160.20160.20160.20160.23620.26060.25910.25920.24720.26110.22010.20740.2016
19-020.20160.20160.20160.20160.20160.23710.26060.25910.25920.24630.26130.21950.20740.2028
20-020.20280.20280.20280.20280.20280.23710.26060.25960.25820.24810.26190.21950.20760.2031
21-020.20310.20310.20310.20310.20310.23710.25760.25940.26010.24780.26190.21950.21000.2019
22-020.20190.20190.20190.20190.20190.23720.25680.25700.26010.24780.26190.22340.21440.2017
23-020.20170.20170.20170.20170.20170.23690.25410.25630.26010.24780.26080.22410.21500.2033
24-020.20330.20330.20330.20330.20330.23620.25220.25430.26010.24770.26040.22290.21670.2033
25-020.20330.20330.20330.20330.20330.23820.25210.25430.26050.24800.26110.22310.21670.2033
26-020.20330.20330.20330.20330.20330.23590.25210.25430.26150.24820.26210.22410.21670.2028
27-020.20280.20280.20280.20280.20280.23590.25210.25050.26040.24690.26310.22410.21480.2026
28-020.20260.20260.20260.20260.20260.23590.25190.25210.26100.24600.26310.22410.21340.2030
01-030.20300.20300.20300.20300.20300.23670.25150.25410.26080.24600.26310.22860.21420.2022
02-030.20220.20220.20220.20220.22220.23880.25110.25740.26080.24600.26470.22910.21570.2007
03-030.20070.20070.20070.20070.22190.23680.25080.25740.26080.24780.26530.22930.21550.2007
04-030.20070.20070.20070.20070.22380.23560.25160.25740.26230.24710.26610.22650.21550.2007
05-030.20070.20070.20070.20070.22310.23690.25160.25720.26280.24720.26710.22650.21550.2005
06-030.20050.20050.20050.20050.22050.23690.25160.25610.26370.24720.26600.22650.21970.2017
07-030.20170.20170.20170.20170.22050.23690.24990.25590.26140.24640.26600.22820.21930.1989
08-030.19890.19890.19890.19890.22050.23750.24960.25750.26050.24640.26600.22690.21990.2010
09-030.20100.20100.20100.20100.22330.23790.25100.25920.26050.24640.26460.22820.21810.2034
10-030.20340.20340.20340.20340.21890.23880.25380.25920.26050.24550.26540.22890.21670.2034
11-030.20340.20340.20340.20340.22150.23800.25410.25920.26550.24560.26850.22730.21670.2034
12-030.20340.20340.20340.20340.22110.23630.25410.26220.26790.24450.27150.22730.21670.2032
13-030.20320.20320.20320.20320.22550.23630.25410.26310.27040.24430.27060.22730.21810.2032
14-030.20320.20320.20320.20320.22550.23630.25140.26470.27380.24470.27060.22690.21780.2032
15-030.20320.20320.20320.20320.22550.23740.24970.26390.27090.24470.27060.22560.21820.2024
16-030.20240.20240.20240.20240.22690.23810.24930.26440.27090.24470.27190.22570.22170.2021
17-030.20210.20210.20210.20210.23420.23680.24570.26440.27090.24610.27130.22610.22070.2021
18-030.20210.20210.20210.20210.23340.23930.24480.26440.27330.24580.27220.22850.22070.2021
19-030.20210.20210.20210.20210.22820.23990.24480.26260.27420.24550.27170.22850.22070.2021
20-030.20210.20210.20210.20210.22280.23990.24480.26090.27590.24540.27250.22850.22150.2020
21-030.20200.20200.20200.20200.22280.23990.24520.26090.27730.24520.27250.22790.22300.2045
22-030.20450.20450.20450.20450.22280.23940.24320.25880.27580.24520.27250.22860.22020.2051
23-030.20510.20510.20510.20510.22340.24030.24260.25700.27580.24520.27210.22930.22220.2029
24-030.20290.20290.20290.20290.22230.24330.24250.25700.27580.24620.26910.22630.22270.2029
25-030.20290.20290.20290.20290.22040.24260.24170.25700.27540.24570.26930.22670.22270.2029
26-030.20290.20290.20290.20290.22170.24280.24170.25900.27780.24670.26760.22670.22270.2036
27-030.20360.20360.20360.20360.22190.24280.24170.25880.27810.24760.26940.22670.22240.2041
28-030.20410.20410.20410.20410.22190.24280.24400.25760.27960.24790.26940.22750.22190.2040
29-030.20400.20400.20400.20400.22190.24290.24450.25750.27900.24790.26940.22810.22270.2067
30-030.20670.20670.20670.20670.22150.24320.24380.25710.27900.24790.26650.22780.22640.2081
31-030.20810.20810.20810.20810.22410.24610.24350.25710.27900.24740.26820.22820.22820.2081
01-040.20810.20810.20810.20810.22650.24660.24630.25710.27930.24760.26960.22590.22820.2081
02-040.20810.20810.20810.20810.22940.24600.24630.25700.27880.24780.26940.22590.22820.2075
03-040.20750.20750.20750.20750.22630.24600.24630.25730.28110.24760.27010.22590.22790.2078
04-040.20780.20780.20780.20780.22630.24600.24560.25910.28090.24810.27010.22710.22600.2072
05-040.20720.20720.20720.20720.22630.22630.24500.26050.27760.24810.27010.22320.22680.2094
06-040.20940.20940.20940.20940.22700.24900.24300.26070.27760.24810.27150.22160.22560.2256
07-040.22560.22560.22560.22560.22620.25030.24370.26070.27760.24950.27290.22130.22690.2269
08-040.22690.22690.22690.22690.23310.25100.24330.26070.27860.24950.27230.22040.22690.2269
09-040.22690.22690.22690.22690.23470.25270.24330.25610.27780.24810.27430.22040.22690.2269
10-040.22690.22690.22690.22690.23810.25270.24330.25560.27670.24740.27490.22040.22810.2070
11-040.20700.20700.20700.20700.23810.25270.24190.25410.27800.24660.27490.22120.22730.2062
12-040.20620.20620.20620.20620.23810.24900.24180.25430.27890.24660.27490.22280.22720.2073
13-040.20730.20730.20730.20730.23840.25030.24040.25400.27890.24660.24660.22530.22830.2084
14-040.20840.20840.20840.20840.23750.24920.24110.25400.27890.24720.27180.22710.22940.2084
15-040.20840.20840.20840.20840.23830.24960.24140.25400.27620.24800.27220.22770.22940.2084
16-040.20840.20840.20840.20840.24460.25090.24140.24140.27420.24750.27110.22770.22940.2082
17-040.20820.20820.20820.20820.24580.25090.24140.25270.27230.24660.26960.22770.22770.2085
18-040.20850.20850.20850.20850.24580.25090.24380.25520.27480.24730.26960.22500.22880.2089
19-040.20890.20890.20890.20890.24580.25110.24430.25320.27290.24730.26960.22780.22680.2072
20-040.20720.20720.20720.20720.20720.25110.24270.25240.27290.24730.26950.22790.22400.2054
21-040.20540.20540.20540.20540.24490.25240.24120.25240.27290.27290.26980.22880.22520.2054
22-040.20540.20540.20540.20540.24850.25390.24130.25240.27260.24770.26720.22690.22520.2054
23-040.20540.20540.20540.20540.24530.25330.24130.25260.27280.24720.26620.22690.22520.2035
24-040.20350.20350.20350.20350.24330.25330.24130.25270.27290.24680.26450.22690.22540.2020
25-040.20200.20200.20200.20200.24330.25330.25330.25230.27440.24510.26450.22660.22100.2012
26-040.20120.20120.20120.20120.24330.25400.24030.25130.27370.24510.26450.22640.22020.2027
27-040.20270.20270.20270.20270.23510.25420.24010.25090.27370.24510.26490.22740.21880.2051
28-040.20510.20510.20510.20510.23090.25420.23810.25090.27370.24490.26370.22680.21770.2051
29-040.20510.20510.20510.20510.23010.25330.23720.25090.27240.24440.26180.22930.21770.2051
30-040.20510.20510.20510.20510.22820.25420.23720.25630.27120.24570.25920.22930.21770.2061
01-050.20610.20610.20610.20610.20610.25420.23720.23720.23720.23720.23720.22930.22930.2061
02-050.20610.20610.20610.20610.20610.25420.23910.25970.27000.24490.24490.24490.22240.2050
03-050.20500.20500.20500.20500.20500.25350.23990.25910.26910.24490.24490.22300.22300.2050
04-050.20500.20500.20500.20500.23020.25550.23920.25800.26910.24490.25630.22000.21990.2030
05-050.20300.20300.20300.20300.23520.25580.23690.25800.26910.24580.25790.22200.21750.2030
06-050.20300.20300.20300.20300.23570.25710.24220.25800.25800.24530.25790.21980.21750.2030
07-050.20300.20300.20300.20300.23750.25330.24220.25610.27240.24450.25370.21980.21750.2025
08-050.20250.20250.20250.20250.23530.25330.24220.25590.27310.24530.25900.21980.21910.1998
09-050.19980.19980.19980.19980.23530.25330.24550.25360.27500.24730.25900.22060.21740.1997
10-050.19970.19970.19970.19970.23530.25400.24540.25260.27630.24730.25900.21780.21930.2014
11-050.20140.20140.20140.20140.23350.26240.24570.25260.27630.24730.26230.21770.22110.2020
12-050.20200.20200.20200.20200.23360.26390.24730.25260.27630.24880.25780.21990.22150.2020
13-050.20200.20200.20200.20200.23000.26810.24700.25260.27490.24890.26000.21980.22150.2020
14-050.20200.20200.20200.20200.23080.26950.24700.25280.27380.25070.25630.21980.22150.1996
15-050.19960.19960.19960.19960.23350.26950.24700.25240.27600.25140.25870.21980.22200.1974
16-050.19740.19740.19740.19740.23350.26950.24720.25190.27540.24920.25870.21850.22030.1985
17-050.19850.19850.19850.19850.23350.26810.24600.25390.27430.24920.25870.21620.21920.2009
18-050.20090.20090.20090.20090.23400.26870.24670.25300.27430.24920.25930.21660.21460.1987
19-050.19870.19870.19870.19870.23570.26920.24750.25300.27430.24980.26280.21730.21780.1987
20-050.19870.19870.19870.19870.23600.26360.24760.25300.27380.25050.26310.21790.21780.1987
21-050.19870.19870.19870.19870.23200.25680.24760.25210.27430.25090.26320.21790.21780.1971
22-050.19710.19710.19710.19710.22800.25680.24760.25410.27240.24980.26150.21790.21850.1982
23-050.19820.19820.19820.19820.22800.25680.25170.25240.27090.25140.26150.21920.21710.1985
24-050.19850.19850.19850.19850.22800.22800.24960.25460.27070.25140.26150.21850.21890.2008
25-050.20080.20080.20080.20080.22620.26040.25080.25370.27070.25140.26550.21920.22010.2020
26-050.20200.20200.20200.20200.22820.25910.25020.25370.27070.25120.26810.21860.21960.2020
27-050.20200.20200.20200.20200.22750.26050.24890.25370.26940.24990.26650.21820.21960.2020
28-050.20200.20200.20200.20200.22780.26290.24890.25510.26800.25090.26550.21820.21960.2196
29-050.21960.21960.21960.21960.22570.26290.24890.25500.26600.25080.26340.21820.22070.2044
30-050.20440.20440.20440.20440.22570.26290.24840.25670.26380.25150.26340.21860.22060.2024
31-050.20240.20240.20240.20240.22570.26280.24720.25490.26150.25150.26340.21940.21890.2004
01-060.20040.20040.20040.20040.22520.26410.24780.24930.26150.25150.25150.21870.21870.2187
02-060.21870.21870.21870.21870.22330.26420.24500.24930.26150.25090.26130.21760.21780.2178
03-060.21780.21780.21780.21780.22360.26730.24510.24930.26490.25030.25790.21700.21780.2178
04-060.21780.21780.21780.21780.22260.27060.24510.24510.26440.25010.25120.21700.21780.1998
05-060.19980.19980.19980.19980.22510.27060.24510.25160.26630.25010.25330.21700.21700.1969
06-060.19690.19690.19690.19690.22510.27060.24160.25230.26590.25040.25330.21410.22070.1934
07-060.19340.19340.19340.19340.22510.27120.24160.25310.26740.25040.25330.21310.22210.1934
08-060.19340.19340.19340.19340.19340.27330.24130.25240.26740.25040.25480.21620.22330.1922
09-060.19220.19220.19220.19220.22520.27380.24110.25240.26740.26740.25330.21780.22370.1922
10-060.19220.19220.19220.19220.22000.27390.24330.25240.26760.24890.25530.21750.22370.1922
11-060.19220.19220.19220.19220.22010.27400.24330.25570.26200.24920.25540.21750.22370.1939
12-060.19390.19390.19390.19390.22310.27400.24330.25360.26520.24960.25980.21750.22350.1920
13-060.19200.19200.19200.19200.22310.27400.27400.25460.26180.24890.25980.21410.22470.1918
14-060.19180.19180.19180.19180.22310.27550.24370.25230.26490.24890.25980.21210.22580.1914
15-060.19140.19140.19140.19140.22440.27280.24650.25440.26490.24890.25830.21400.22720.1923
16-060.19230.19230.19230.19230.22770.27260.24940.25440.26490.24960.25840.21380.22780.1923
17-060.19230.19230.19230.19230.23390.27240.24910.25440.26390.24910.25810.21340.22780.1923
18-060.19230.19230.19230.19230.22560.27280.24910.25450.26020.24820.25890.21340.22780.1944
19-060.19440.19440.19440.19440.22690.27280.24910.25630.26130.24860.25830.21340.22840.2284
20-060.22840.22840.22840.22840.22690.27280.25130.25710.25870.24830.25830.25830.22840.1953
21-060.19530.19530.19530.19530.22690.27260.24990.25710.25730.24830.25830.21540.22590.1980
22-060.19800.19800.19800.19800.22730.27370.25070.25620.25730.24830.25810.21480.22630.1978
23-060.19780.19780.19780.19780.22760.27290.25110.25620.25730.24920.26020.21750.22640.1978
24-060.19780.19780.19780.19780.22510.27130.24910.25620.25620.24760.25920.21500.22640.1978
25-060.19780.19780.19780.19780.22780.27240.24910.25720.25980.24740.25750.21500.22640.1991
26-060.19910.19910.19910.19910.22680.27240.24910.25760.25700.24730.25610.21500.22800.2002
27-060.20020.20020.20020.20020.22680.27240.24950.25840.26090.24780.25610.21630.22670.2267
28-060.22670.22670.22670.22670.22680.27620.24790.26240.26210.24780.25610.21490.22290.2001
29-060.20010.20010.20010.20010.22730.27870.24830.26300.26210.24780.25860.21860.22330.2032
30-060.20320.20320.20320.20320.22660.27840.24900.26300.26210.24740.25500.21970.22110.2032
01-070.20320.20320.20320.20320.22630.27510.25030.26300.26400.24680.25510.22180.22110.2032
02-070.20320.20320.20320.20320.22770.26440.25030.26310.26290.24800.25530.22180.22110.2002
03-070.20020.20020.20020.20020.22630.26440.25030.26510.26200.24750.25700.22180.22050.2023
04-070.20230.20230.20230.20230.22630.26440.25050.26640.26390.24880.25700.22100.22130.2057
05-070.20570.20570.20570.20570.22630.25950.24890.26840.26760.24880.25700.21700.22110.2053
06-070.20530.20530.20530.20530.22670.25890.25140.27170.26760.24880.25680.21660.21990.2068
07-070.20680.20680.20680.20680.22770.25850.25360.27170.26760.24840.25850.21820.22030.2068
08-070.20680.20680.20680.20680.22590.26060.25520.27170.26550.24840.25690.21680.22030.2068
09-070.20680.20680.20680.20680.22370.26140.25520.27370.26870.24830.25660.21680.22030.2084
10-070.20840.20840.20840.20840.22320.26140.25520.27620.26820.24790.25350.21680.22310.2069
11-070.20690.20690.20690.20690.22320.26140.25610.27650.26480.24980.25350.21950.22220.2088
12-070.20880.20880.20880.20880.22320.26330.26030.27660.26400.24980.25350.22050.22290.2100
13-070.21000.21000.21000.21000.22060.26350.25820.27820.26400.24980.25400.22080.22600.2260
14-070.22600.22600.22600.22600.22080.26410.25740.27820.26400.24970.25490.22150.22630.2263
15-070.22630.22630.22630.22630.21880.26290.25730.27820.26550.25050.25640.21910.22630.2263
16-070.22630.22630.22630.22630.22090.25780.25730.28070.26760.25310.25640.21910.22630.2263
17-070.22630.22630.22630.22630.22160.25780.25730.28150.26730.25380.25670.21910.22620.2262
18-070.22620.22620.22620.22620.22160.25780.25810.28280.27170.25320.25670.21870.22460.2246
19-070.22460.22460.22460.22460.22160.25610.25660.28310.27030.25320.25670.21890.22610.2261
20-070.22610.22610.22610.22610.22440.25590.25610.28300.27030.25320.25580.21980.22500.2250
21-070.22500.22500.22500.22500.22440.25940.25670.28300.27030.25390.25400.21770.22460.2246
22-070.22460.22460.22460.22460.23150.25980.25290.28300.26870.25400.25210.21760.22460.2246
23-070.22460.22460.22460.22460.22470.25880.25290.28210.26800.25460.25040.21760.22460.2246
24-070.22460.22460.22460.22460.22440.25880.25290.28180.26610.25340.24880.21760.22070.2207
25-070.22070.22070.22070.22070.22440.25880.25360.27880.26360.25230.24880.21770.22010.2201
26-070.22010.22010.22010.22010.22440.25910.25270.27970.26180.25230.24880.21600.22110.2211
27-070.22110.22110.22110.22110.22400.25800.25180.27980.26180.25230.24560.21630.22150.2215
28-070.22150.22150.22150.22150.22260.25810.25400.27980.26180.25200.24560.21360.21960.2196
29-070.21960.21960.21960.21960.22490.25750.25290.27980.26110.25130.24570.21210.21960.2196
30-070.21960.21960.21960.21960.22590.25580.25290.28000.25960.25130.24610.21210.21960.2196
31-070.21960.21960.21960.21960.22590.25580.25290.28120.25940.25040.24690.21210.21860.2186
01-080.21860.21860.21860.21860.22590.25580.25140.28080.26220.24990.24690.21310.21710.2171
02-080.21710.21710.21710.21710.22590.25860.25390.28100.26110.24990.24690.21040.21500.2150
03-080.21500.21500.21500.21500.22350.25570.25050.28610.26110.24990.24840.20970.21640.2164
04-080.21640.21640.21640.21640.22250.25550.24950.28610.26110.25010.24900.21230.21500.2150
05-080.21500.21500.21500.21500.22270.25830.24880.28610.26330.25060.24900.21210.21500.2150
06-080.21500.21500.21500.21500.23120.25630.24880.28230.26270.24990.24720.21210.21500.2150
07-080.21500.21500.21500.21500.23190.25630.24880.27720.26360.25050.24780.21210.21520.2152
08-080.21520.21520.21520.21520.23190.25630.24360.27670.26190.24990.24780.21540.21550.2155
09-080.21550.21550.21550.21550.23190.25110.23540.27970.26360.24990.24780.21700.21670.2167
10-080.21670.21670.21670.21670.22480.25370.24430.28130.26360.24990.24850.21690.21780.2178
11-080.21780.21780.21780.21780.23040.25510.24420.28130.26360.25030.24560.21730.21650.2165
12-080.21650.21650.21650.21650.22790.25820.24400.28130.26350.25230.24310.21880.21650.2165
13-080.21650.21650.21650.21650.22950.25910.24400.28090.26220.25260.24350.21880.21650.2165
14-080.21650.21650.21650.21650.22920.25910.24400.27910.26180.25250.24180.21880.21790.2128
15-080.21280.21280.21280.21280.22920.25910.25910.25910.25910.25910.24180.24180.24180.2418
16-080.24180.24180.24180.24180.22920.26050.24210.27860.25950.25950.24180.21980.21920.2147
17-080.21470.21470.21470.21470.22990.26070.24180.27510.25950.25950.24230.21860.22060.2138
18-080.21380.21380.21380.21380.23070.26180.24040.27510.25950.25340.24320.21890.21840.2138
19-080.21380.21380.21380.21380.23090.26060.24170.27510.25870.25450.24430.21520.21840.2138
20-080.21380.21380.21380.21380.23110.25960.24170.27790.25850.25470.23820.21520.21840.2156
21-080.21560.21560.21560.21560.23000.25960.24170.27720.25430.25380.23390.21520.22050.2130
22-080.21300.21300.21300.21300.23000.25960.24070.27340.25120.25330.23390.21570.22070.2121
23-080.21210.21210.21210.21210.23000.26040.23930.27270.25480.25330.23390.21560.21920.2141
24-080.21410.21410.21410.21410.23070.25960.23740.27050.25480.25330.22610.21380.22000.2114
25-080.21140.21140.21140.21140.22920.25870.23650.27050.25480.25350.22640.21380.21990.2114
26-080.21140.21140.21140.21140.22670.25780.23580.27050.25400.25340.22580.21460.21990.2114
27-080.21140.21140.21140.21140.23210.25530.23580.26980.25110.25490.23180.21460.21990.2128
28-080.21280.21280.21280.21280.22940.25530.23580.26950.24960.25450.23210.21460.21750.2120
29-080.21200.21200.21200.21200.22940.25530.23490.26870.25200.25570.23210.21440.21350.2091
30-080.20910.20910.20910.20910.22940.25500.23440.26630.25120.25570.23210.21350.21530.2087
31-080.20870.20870.20870.20870.22310.25580.23470.26610.25120.25570.23680.21270.21740.2082
01-090.20820.20820.20820.20820.21980.25410.23950.26610.25120.25570.23350.21260.21610.2082
02-090.20820.20820.20820.20820.21810.25480.24140.26610.25190.25610.23280.21200.21610.2082
03-090.20820.20820.20820.20820.21870.25610.24140.27030.25100.25630.23350.21200.21610.2084
04-090.20840.20840.20840.20840.21950.25610.24140.27040.25250.25600.23560.21200.21530.2070
05-090.20700.20700.20700.20700.21950.25610.24030.27160.25240.25830.23560.21520.21680.2042
06-090.20420.20420.20420.20420.21950.25630.24020.27130.25500.25830.23560.21530.21530.2070
07-090.20700.20700.20700.20700.22080.25740.24160.27140.25500.25830.23420.21570.21590.2084
08-090.20840.20840.20840.20840.22070.25850.24210.27140.25500.26100.23480.21540.21590.2084
09-090.20840.20840.20840.20840.21940.25800.24580.27140.25750.26030.23550.21150.21590.2084
10-090.20840.20840.20840.20840.21710.25880.24580.27050.25770.25900.23480.21150.21590.2075
11-090.20750.20750.20750.20750.21750.25880.24580.26890.25780.25890.23400.21150.21650.2071
12-090.20710.20710.20710.20710.21750.25880.24530.26800.25780.25830.23400.20750.21680.2091
13-090.20910.20910.20910.20910.21750.25960.24450.26780.25710.25830.23400.20910.21590.2096
14-090.20960.20960.20960.20960.21960.25670.24230.27030.25710.25830.23190.20730.21770.2105
15-090.21050.21050.21050.21050.21970.25410.24130.27030.25710.25790.23370.20540.21760.2105
16-090.21050.21050.21050.21050.21860.25360.23890.27030.25810.25790.23610.20510.21760.2105
17-090.21050.21050.21050.21050.21900.25360.23890.26900.25850.25870.23570.20510.21760.2176
18-090.21760.21760.21760.21760.21870.25360.23890.26870.25910.25910.23430.20510.21760.2112
19-090.21120.21120.21120.21120.21870.25360.23850.27010.26010.25850.23430.20370.21600.2120
20-090.21200.21200.21200.21200.21870.25540.23780.26970.25870.25850.23430.20270.21580.2121
21-090.21210.21210.21210.21210.21920.25450.23510.27060.25870.25850.23590.20230.21660.2093
22-090.20930.20930.20930.20930.21600.25060.23190.27060.25870.25850.23610.20180.21530.2093
23-090.20930.20930.20930.20930.21460.25260.22900.27060.25720.25780.23530.20160.21530.2093
24-090.20930.20930.20930.20930.21420.25130.22900.27070.25760.25780.22980.20160.21530.2100
25-090.21000.21000.21000.21000.21220.25130.22900.27070.25560.25980.23610.20160.21730.2088
26-090.20880.20880.20880.20880.21220.25130.23570.27230.25440.25850.23610.19960.19960.2088
27-090.20880.20880.20880.20880.21220.25240.23720.27320.25140.25850.23610.20170.21690.2103
28-090.21030.21030.21030.21030.21110.25240.23710.27320.25140.25850.23190.20380.21480.2138
29-090.21380.21380.21380.21380.21160.25230.23490.27320.25140.25810.23070.20440.21430.2138
30-090.21380.21380.21380.21380.21220.24960.23460.27320.25150.25980.23200.20350.21430.2138
01-100.21380.21380.21380.21380.21530.24810.23460.27210.25160.26060.23570.20350.21430.2167
02-100.21670.21670.21670.21670.21370.24810.23460.27300.24930.26000.23420.20350.21360.2150
03-100.21500.21500.21500.21500.21370.24810.23440.27220.24820.26080.23420.20560.21360.2150
04-100.21500.21500.21500.21500.21370.24890.23360.27440.24730.26080.23420.20600.21420.2132
05-100.21320.21320.21320.21320.21440.24730.23480.27520.24730.26080.23610.20520.21320.2131
06-100.21310.21310.21310.21310.21310.24730.23870.27520.24730.26240.23500.20760.21130.2131
07-100.21310.21310.21310.21310.21450.24500.23930.27520.24980.26020.23700.20900.21130.2131
08-100.21310.21310.21310.21310.21760.24390.23930.27400.24930.25840.23500.20900.21130.2157
09-100.21570.21570.21570.21570.21830.24390.23930.27560.25050.25940.23690.20900.20970.2143
10-100.21430.21430.21430.21430.21830.24390.23840.27560.25110.25840.23690.21340.20870.2127
11-100.21270.21270.21270.21270.21830.24700.23820.27450.25090.25840.23690.21340.20640.2116
12-100.21160.21160.21160.21160.21920.24740.23720.27360.25090.25840.23590.21590.20700.2132
13-100.21320.21320.21320.21320.21910.24670.23580.27360.25090.25920.23370.21540.20530.2132
14-100.21320.21320.21320.21320.22070.24560.23480.27360.25290.25870.23290.21600.20530.2132
15-100.21320.21320.21320.21320.22030.24470.23480.27470.25390.25940.23500.21600.20530.2140
16-100.21400.21400.21400.21400.21980.24470.23480.27430.25330.25540.23620.21600.20440.2140
17-100.21400.21400.21400.21400.21980.24470.23750.27180.25410.25460.23620.21550.20440.2144
18-100.21440.21440.21440.21440.21980.24700.23560.27300.25430.25460.23620.21810.20760.2076
19-100.20760.20760.20760.20760.21960.24810.23510.27310.25430.25460.23770.22020.20690.2144
20-100.21440.21440.21440.21440.22090.24950.23340.27310.25430.25590.23560.22150.20620.2144
21-100.21440.21440.21440.21440.22110.24880.22910.27310.25280.25570.23440.22190.20620.2144
22-100.21440.21440.21440.21440.22040.24950.22910.27280.24970.25690.23540.22190.20620.2103
23-100.21030.21030.21030.21030.22090.24950.22910.27210.25070.25810.24160.22190.20620.2099
24-100.20990.20990.20990.20990.22090.24950.22930.27220.24860.25790.24160.22300.20430.2117
25-100.21170.21170.21170.21170.22090.24730.23190.27140.24850.25790.24160.22290.20300.2092
26-100.20920.20920.20920.20920.21800.24790.23010.26960.24850.25790.24290.22090.20450.2098
27-100.20980.20980.20980.20980.21760.24900.23320.26960.24850.25630.24220.21950.20640.2098
28-100.20980.20980.20980.20980.21870.24830.23160.26960.24960.25740.24290.21900.20640.2098
29-100.20980.20980.20980.20980.22090.24900.23160.26990.24980.25830.24260.21900.20640.2090
30-100.20900.20900.20900.20900.22230.24900.23160.26800.24990.26020.24320.21900.20680.2049
31-100.20490.20490.20490.20490.22230.24900.23590.26760.25090.26170.24320.21720.20530.2047
01-110.20470.20470.20470.20470.22230.24810.23340.26730.25130.26170.24320.21780.21780.2034
02-110.20340.20340.20340.20340.22020.24900.23330.26980.25130.26170.24360.20990.20630.2046
03-110.20460.20460.20460.20460.22050.24900.23360.26980.25130.26210.24510.20980.20710.2046
04-110.20460.20460.20460.20460.22000.24700.23580.26980.25180.25930.24830.21070.20710.2046
05-110.20460.20460.20460.20460.21790.24770.23580.27070.25230.25950.24710.21070.20710.2035
06-110.20350.20350.20350.20350.21740.24770.23580.27170.25010.26050.24630.21070.20700.2052
07-110.20520.20520.20520.20520.21740.24770.23440.27180.24940.26210.24630.21760.20840.2072
08-110.20720.20720.20720.20720.21740.25160.23610.27120.25030.26210.24630.21920.21920.2050
09-110.20500.20500.20500.20500.21490.25190.23610.26960.25030.26210.24610.20360.20880.2024
10-110.20240.20240.20240.20240.21590.25340.23550.26960.25030.26240.24690.20710.20880.2024
11-110.20240.20240.20240.20240.21690.25520.23640.26960.25220.26160.24740.19770.20880.2024
12-110.20240.20240.20240.20240.21860.25490.23640.26960.25080.26180.24750.19770.20880.2041
13-110.20410.20410.20410.20410.21940.25490.23640.26980.25240.26210.24610.19770.20820.2030
14-110.20300.20300.20300.20300.21940.25490.23530.27010.25350.26090.24610.20020.20770.2077
15-110.20770.20770.20770.20770.21940.25570.23740.26830.25500.26090.24610.20480.2043
16-110.20430.20430.20430.20430.22030.25660.23750.26880.25500.26090.24750.20700.2056
17-110.20560.20560.20560.20560.22190.25640.23670.26880.25500.26120.24840.20840.2063
18-110.20630.20630.20630.20630.22020.25620.23590.26880.25480.26120.24900.20670.2063
19-110.20630.20630.20630.20630.22060.25640.23590.27140.25470.26070.24950.20670.2063
20-110.20630.20630.20630.20630.22040.25640.23590.27060.25350.26070.25030.20670.2078
21-110.20780.20780.20780.20780.22040.25640.23250.27250.25230.26200.25030.20720.2091
22-110.20910.20910.20910.20910.22040.25550.23060.27060.25210.26200.25030.20850.2102
23-110.21020.21020.21020.21020.22000.25750.23180.26990.25210.26200.25180.20660.2111
24-110.21110.21110.21110.21110.21990.25930.23110.26990.25210.26240.25240.20650.2100
25-110.21000.21000.21000.21000.22060.26060.23040.26990.25310.26060.25380.20580.2100
26-110.21000.21000.21000.21000.21990.26050.23040.26920.25080.25930.25310.20580.2100
27-110.21000.21000.21000.21000.22160.26050.23040.26800.24990.25810.25290.20580.2107
28-110.21070.21070.21070.21070.22160.26050.23280.26770.24880.25750.25290.20660.2101
29-110.21010.21010.21010.21010.22160.26080.23290.26810.24930.25750.25290.20620.2111
30-110.21110.21110.21110.21110.22070.26300.23750.23750.24930.25750.25750.25750.2575
01-120.25750.25750.25750.25750.25750.25750.25750.25750.24930.24930.24930.24930.2493
02-120.24930.24930.24930.24930.21930.26300.23800.23800.24910.25430.25510.20340.2034
03-120.20340.20340.20340.20340.21960.26330.23800.26770.24890.25430.25520.20340.2034
04-120.20340.20340.20340.20340.22190.26330.23800.26720.24990.25490.24620.20340.2097
05-120.20970.20970.20970.20970.22190.26330.24010.26820.25180.25320.24620.20490.2097
06-120.20970.20970.20970.20970.22190.26260.24090.26920.24940.25320.24620.20360.2085
07-120.20850.20850.20850.20850.22500.26040.24080.27190.24940.25320.24740.20660.2082
08-120.20820.20820.20820.20820.22410.26030.23990.27190.24940.25190.24390.20530.2081
09-120.20810.20810.20810.20810.22270.26210.23760.27190.25210.24980.24140.20780.2081
10-120.20810.20810.20810.20810.22330.26050.23760.27360.25270.24880.24150.20780.2081
11-120.20810.20810.20810.20810.22300.26050.23760.27380.25120.24650.23900.20780.2072
12-120.20720.20720.20720.20720.22300.26050.23750.27340.24880.24110.23900.20990.2064
13-120.20640.20640.20640.20640.22300.26050.23900.27060.24990.24110.23900.20930.2056
14-120.20560.20560.20560.20560.22570.25770.24050.26680.24990.24110.23700.20960.2057
15-120.20570.20570.20570.20570.22860.25990.24140.26680.24990.24420.23700.20880.2053
16-120.20530.20530.20530.20530.22960.26050.24090.26680.25000.24390.24100.21270.2053
17-120.20530.20530.20530.20530.23020.25970.24090.26590.25040.24300.24390.21270.2053
18-120.20530.20530.20530.20530.22730.25970.24090.26630.25110.24960.24500.21270.2056
19-120.20560.20560.20560.20560.22730.25970.23860.26520.25380.24990.24500.21120.2050
20-120.20500.20500.20500.20500.22730.26270.23910.26440.25170.24990.24500.21280.2034
21-120.20340.20340.20340.20340.22850.26320.23860.26170.25170.24990.24330.21170.2028
22-120.20280.20280.20280.20280.22880.26390.23880.26170.25170.25020.24140.20890.2012
23-120.20120.20120.20120.20120.22910.26580.23800.26170.25230.24950.24040.20900.2012
24-120.20120.20120.20120.20120.22630.26450.23800.25810.25110.24860.23940.20900.2012
25-120.20120.20120.20120.20120.20120.26450.23800.23800.23800.23800.23940.20900.2090
26-120.20900.20900.20900.20900.20900.26450.26450.26450.26450.26450.23940.23940.2394
27-120.23940.23940.23940.23940.23940.26440.23840.25730.24930.24930.23940.21000.1973
28-120.19730.19730.19730.19730.22700.26360.23470.25870.24930.24930.23810.20940.1984
29-120.19840.19840.19840.19840.22500.26490.23820.25870.24930.24940.23990.20920.1975
30-120.19750.19750.19750.19750.22640.26110.23840.25870.24790.24990.23990.20760.1975
31-120.19750.19750.19750.19750.22430.25870.23840.25780.24860.25070.23840.20760.1975
29-020.19750.25290.2244