Istoric curs pentru Coroana norvegiana

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-0.46000.46000.46000.46000.46000.54820.55490.55490.55490.55490.55490.50010.5001
02-010.50010.50010.50010.50010.50010.50010.54820.54820.54820.54820.54820.54820.54820.5482
03-010.47800.46120.40820.45320.45320.45320.54840.54840.60510.53480.53480.53480.50120.4758
04-010.47230.46300.40960.45550.45550.51130.54520.56100.60680.53480.53480.46880.50160.4747
05-010.46590.46470.40920.45550.42720.51180.54690.56460.60680.53480.49270.47020.50080.4758
06-010.46960.46410.40920.45550.43110.50720.55010.56540.60680.53460.48900.46920.50080.4758
07-010.47130.46410.40920.45500.43110.50890.55060.56540.60460.53610.48660.46740.50080.4758
08-010.47130.46410.40940.45540.43570.50970.55060.56540.60150.53380.49640.46800.50080.4792
09-010.47130.46310.41090.46060.44380.50970.55060.56790.60180.53750.49580.46800.49990.4816
10-010.46980.45840.41110.47000.44380.50970.55310.56930.59840.54000.49580.46800.49540.4795
11-010.46680.45160.40880.46870.44380.50750.55110.57030.59570.54000.49580.46720.49580.4815
12-010.46280.45020.40860.46870.45280.50630.55040.56600.59570.54000.49140.46890.49700.4798
13-010.46590.44980.40860.46870.45600.50320.54760.56320.59570.54230.49290.47260.49630.4798
14-010.46700.44980.40860.47380.45520.50540.54220.56320.59400.54150.49520.47120.49630.4798
15-010.46700.44980.40730.47150.44920.50500.54220.56320.59640.54470.49880.47150.49630.4786
16-010.46700.45170.40730.46550.46300.50500.54220.56460.58440.54080.50810.47150.49890.4838
17-010.45980.44990.40800.46370.46300.50500.54630.56420.58430.53980.50810.47150.49870.4834
18-010.45820.44920.40640.46220.46300.50310.54490.56530.58330.53980.50810.47000.49760.4840
19-010.45890.44730.40500.46220.47130.50400.54460.56760.58330.53980.51140.47270.49800.4843
20-010.46500.45060.40500.46220.46830.50650.54110.56800.58330.54190.51050.46880.50010.4843
21-010.47080.45060.40500.46390.47100.50800.53960.56800.58260.54140.51120.46670.50010.4843
22-010.47080.45060.40470.46730.47600.50570.53960.56800.58480.54150.50690.47830.50010.4849
23-010.47080.45200.40550.46710.47380.50570.53960.56560.59040.54330.51460.47830.49940.4839
24-010.46900.44990.40820.46800.47380.50570.53980.56790.59020.53860.51460.47830.47830.4783
25-010.46070.45190.41320.46980.47380.50280.54100.56600.58910.53860.51460.47780.50290.4866
26-010.45740.44810.41620.46980.47820.50080.54220.56600.58910.53860.51350.47750.50330.4870
27-010.45790.44800.41620.46980.47820.50010.53990.56700.58910.53640.50880.47800.50440.4870
28-010.45740.44800.41620.46690.47660.50460.53560.56700.58970.54040.50790.48110.50440.4870
29-010.45740.44800.41660.46540.48010.50130.53560.56700.59010.53450.50510.47830.50440.4869
30-010.45740.44540.41770.46260.48180.50130.53560.56420.58920.53040.50200.47830.50530.4855
31-010.45460.44660.41810.45920.48180.50130.53650.56670.58910.53080.50200.47830.50630.4862
01-020.45290.44900.41800.45950.48180.49810.53940.56840.58820.53080.50200.48170.50910.4867
02-020.45190.44740.41670.45950.48250.50110.53800.56820.58820.53080.50390.47400.51200.4857
03-020.45020.44940.41670.45950.47510.50290.54010.56780.58820.53080.50890.47480.50880.4857
04-020.45070.44940.41670.44940.47930.50400.54520.56780.58740.52390.50940.47550.50880.4857
05-020.45070.44940.41650.45210.48620.50350.54520.56780.59030.52580.50970.47180.50880.4822
06-020.45070.44730.41490.45420.48600.50350.54520.57120.59000.53080.51410.47180.50930.4795
07-020.44880.44580.41610.45470.48600.50350.54160.57030.59280.53290.51410.47180.50550.4811
08-020.44170.44660.41690.45770.48600.50560.54100.57000.59420.53290.51410.46700.50550.4803
09-020.44080.44300.41600.45770.48820.50600.54030.57120.59420.53290.51280.46700.50620.4728
10-020.43230.43840.41600.45770.49120.50790.53620.57030.59420.53530.51690.46760.50470.4728
11-020.42770.43840.41600.45400.48990.50660.53650.57030.59580.53390.51720.46270.50470.4728
12-020.42770.43840.41920.45330.48930.50990.53650.57030.59620.53660.50850.46250.50470.4772
13-020.42770.43500.41880.45530.49020.50990.53650.57370.59480.53920.51230.46250.50530.4784
14-020.42200.43450.41900.45780.49020.50990.53810.57690.59550.53650.51230.46250.50680.4788
15-020.43810.43460.41850.45920.49020.51050.54130.57690.59340.53650.51230.46400.50860.4790
16-020.45260.43380.41960.45920.48910.51070.54310.57590.59340.53650.51570.46400.51110.4807
17-020.45450.43500.41960.45920.48790.51300.54560.58020.59340.53870.51830.46410.50960.4807
18-020.43600.43500.41960.46080.48560.51370.54790.58020.59190.53900.52000.46760.50960.4807
19-020.43600.43500.41900.46170.49010.51040.54790.58020.59180.54020.51520.46870.50960.4826
20-020.43600.43490.42080.46210.49030.51040.54790.58080.59030.54070.51690.46870.51060.4821
21-020.43220.43440.42010.46500.49030.51040.54480.57910.58490.53910.51690.46870.51130.4819
22-020.43950.43520.41940.46550.49030.51200.54560.58130.58480.53910.51690.47050.51380.4799
23-020.44530.43560.41870.46550.49090.51350.54570.58280.58480.53910.51680.47170.51260.4804
24-020.44130.43490.41870.46550.49020.51380.54770.58130.58480.54180.51600.46770.51200.4804
25-020.43840.43490.41870.46460.48830.51330.54330.58130.58650.54590.51310.46910.51200.4804
26-020.43840.43490.41880.46220.48930.50990.54330.58130.58640.54320.51680.46880.51200.4839
27-020.43840.43630.42070.46430.48580.50990.54330.57990.58550.54440.51710.46880.51000.4829
28-020.44310.43350.41880.46460.48580.50990.54450.58030.58380.54350.51710.46880.50940.4842
01-030.44060.43330.41920.47240.48580.50880.54430.58520.58080.54350.51710.47510.51010.4818
02-030.44490.43390.41810.47240.47720.50950.54530.58580.58080.54350.51610.47370.50910.4859
03-030.44410.43420.41810.47580.47690.50780.54670.58580.58080.54310.51780.47310.50770.4859
04-030.44400.43420.41810.47470.47860.50790.54150.58580.58640.54570.51690.47530.50770.4859
05-030.44400.43420.41590.47310.48010.50840.54150.58600.58610.54780.51800.47530.50770.4841
06-030.44400.43560.41450.47200.47950.50840.54150.58430.58730.54660.51940.47530.50650.4840
07-030.44000.43660.41600.47350.47950.50840.54080.58500.58610.54230.51940.47730.50750.4810
08-030.43800.43580.41500.47350.47950.50960.53930.58710.58550.54230.51940.47260.50910.4796
09-030.44040.43590.41610.47350.47990.50920.54110.58540.58550.54230.51760.47550.50210.4857
10-030.44110.43970.41610.47120.48030.51030.53940.58540.58550.54280.51390.47740.49820.4857
11-030.43940.43970.41610.46890.48430.51090.53750.58540.58640.54520.51320.47180.49820.4857
12-030.43940.43970.41580.46670.48150.51090.53750.58250.58710.54360.51610.47180.49820.4866
13-030.43940.43980.41700.46950.48510.51090.53750.58450.58850.54590.51590.47180.49790.4869
14-030.44180.44510.41660.46610.48510.51090.53470.58310.58570.54270.51590.47510.49890.4881
15-030.44020.44290.41660.46610.48510.51000.53100.57710.58160.54270.51590.47250.49670.4902
16-030.44430.44240.41400.46610.48680.51010.52870.57920.58160.54270.51270.47080.49630.4907
17-030.44710.43870.41400.46720.48580.50920.52900.57920.58160.54500.50350.47070.50160.4907
18-030.44860.43870.41400.46270.48880.51040.52640.57920.58820.54380.50230.47630.50160.4907
19-030.44860.43870.41150.46360.49340.51230.52640.57930.58690.54120.51230.47630.50160.4904
20-030.44860.44040.40960.45970.49780.51230.52640.57680.58740.53790.51190.47630.50070.4911
21-030.44680.44180.40910.45910.49780.51230.52860.57510.58580.53450.51190.47330.50050.4907
22-030.44660.44510.41010.45910.49780.50870.52420.57310.58690.53450.51190.47300.49690.4901
23-030.44210.44090.41260.45910.49740.50610.52280.57240.58690.53450.51180.47270.49800.4864
24-030.44690.44060.41260.45780.49880.50890.52020.57240.58690.53630.51150.47030.49680.4864
25-030.44500.44060.41260.45870.49650.50370.51890.57240.58520.53600.51280.47160.49680.4864
26-030.44500.44060.41340.46080.48590.50230.51890.57410.58890.53540.51590.47160.49680.4877
27-030.44500.44000.41430.46400.48270.50230.51890.57560.58990.54120.51130.47160.49640.4866
28-030.44410.44400.41430.46350.48270.50230.52020.57560.58870.54000.51130.47190.49290.4835
29-030.44320.44430.41550.46350.48270.50350.52230.57300.59010.54000.51130.47040.49500.4809
30-030.44870.44100.41370.46350.47680.50610.52020.57620.59010.54000.50790.47230.49630.4826
31-030.44870.44200.41370.46360.47380.51140.52380.57620.59010.53910.50600.47470.49610.4826
01-040.44700.44200.41370.46300.47540.51300.52890.57620.59130.54210.50710.47420.49610.4826
02-040.44700.44200.41080.46070.47790.51040.52890.57860.59120.54230.51120.47420.49610.4815
03-040.44700.44290.40980.46400.47420.51040.52890.57880.59330.54330.50780.47420.49740.4825
04-040.44420.44570.40840.46430.47420.51040.52790.57790.59400.54330.50780.47170.49510.4836
05-040.44740.44720.40850.46430.47420.47420.52760.57770.59400.54330.50780.47070.49540.4868
06-040.44730.44620.40890.46430.47310.51150.52680.57800.59400.54330.50620.47170.49370.4937
07-040.44670.44600.40890.46330.47210.51350.52490.57800.59400.54220.50560.47170.49350.4935
08-040.44640.44600.40890.46110.47090.51640.52680.57800.59170.54180.50630.47350.49350.4935
09-040.44640.44600.44600.46230.47260.52000.52680.57480.58890.54250.50580.47350.49350.4935
10-040.44640.44410.41210.46290.46840.52000.52680.57630.58550.54330.51120.47350.49350.4840
11-040.44450.44670.41270.45540.46840.52000.52500.57630.58520.54140.51120.47550.49480.4842
12-040.44330.44540.41300.45540.46840.51580.52260.57490.58770.54140.51120.47990.49630.4855
13-040.44110.44470.41220.45540.47100.51800.52220.57460.58770.54140.54140.48120.49630.4872
14-040.43900.44470.41220.45630.47050.51640.52090.57460.58770.54180.51890.48190.49640.4872
15-040.43920.44470.41220.45650.47180.51920.52360.57460.58410.54250.52520.48170.49640.4872
16-040.43920.44470.41260.45910.47710.52190.52360.52360.58210.54290.52810.48170.49640.4843
17-040.43920.44370.41220.45770.47940.52190.52360.57930.57820.54060.52590.48170.48170.4829
18-040.44030.44390.41140.45510.47940.52190.52550.58110.57880.53940.52590.48080.49620.4838
19-040.44250.44520.41180.45510.47940.52020.52660.58020.57450.53940.52590.48450.49550.4857
20-040.44530.44720.41110.45510.45510.52160.52480.58000.57450.53940.52820.48590.49240.4848
21-040.44400.44320.41110.44860.48180.52220.52480.58000.57450.57450.52670.48730.49210.4848
22-040.44120.44320.41110.44920.48410.52420.52270.58000.57260.54020.52500.48410.49210.4848
23-040.44120.44320.41200.45010.48690.52400.52270.57930.56790.54020.51760.48410.49210.4836
24-040.44120.44120.41170.45010.48750.52400.52270.57980.56590.53900.52030.48410.49000.4835
25-040.44370.43980.41080.45030.48750.52400.52400.57870.56850.53730.52030.48320.48500.4800
26-040.44500.44410.40710.45030.48750.52460.52320.57870.56840.53730.52030.48500.48600.4799
27-040.44410.44630.40860.45030.48260.52540.52370.57800.56840.53730.52380.48500.48530.4823
28-040.44410.44710.40860.40860.48160.52690.52250.57800.56840.53500.52590.48480.48600.4823
29-040.44440.44710.40860.45780.47980.52620.52220.57800.56710.53520.52470.48550.48600.4823
30-040.44440.44710.40980.46070.47830.52560.52220.57980.56730.53920.52480.48550.48600.4817
01-050.44440.44440.44440.44440.44440.52560.52220.52220.52220.52220.52220.48550.48550.4817
02-050.48170.44810.40980.45970.45970.52560.52390.58350.57130.53760.53760.53760.48450.4813
03-050.44470.44530.40780.45970.45970.52510.52720.58410.56600.53760.53760.48310.48310.4831
04-050.44590.44720.40840.45970.48210.52840.52340.58270.56600.53760.52360.47940.48200.4826
05-050.44680.44630.40840.45850.47790.52930.51870.58270.56600.53740.52170.48290.47890.4826
06-050.44630.44630.40840.46340.47600.53650.51770.58270.58270.53820.52540.48080.47890.4826
07-050.44630.44630.40790.46610.47710.52650.51770.58220.56440.53870.53370.48080.47890.4831
08-050.44630.44540.40670.46700.47750.52650.51770.58230.56310.54170.53150.48080.48170.4837
09-050.44410.44380.40540.47000.47750.52650.52040.58290.57390.54450.53150.48140.48240.4827
10-050.44620.44570.40310.47000.47750.52790.52270.58320.57380.54450.53150.48000.48110.4849
11-050.44860.44660.40210.47000.47700.53200.52360.58270.57380.54450.52690.47970.48710.4862
12-050.44700.44840.40210.46940.47420.53510.52370.58270.57380.54450.52850.48590.48650.4862
13-050.44660.44840.40210.46660.47120.53920.52350.58270.57250.54430.53300.48510.48650.4862
14-050.44660.44840.40020.46810.47240.54020.52350.58360.57440.54740.53100.48510.48650.4834
15-050.44660.45500.40060.46560.47500.54020.52350.58280.57520.54730.53110.48510.48750.4831
16-050.44610.45000.40130.46510.47500.54020.52190.58280.57450.54290.53110.48570.48290.4832
17-050.44660.44760.40110.46510.47500.54410.51830.58530.57640.54290.53110.48520.48480.4845
18-050.44620.45170.40020.46510.47510.54250.51990.58510.57640.54290.53130.48480.48440.4828
19-050.44540.45120.40020.46540.47580.53950.52300.58510.57640.54440.53200.48080.48590.4828
20-050.44480.45120.40020.46520.47340.52630.52330.58510.57790.54620.52960.48260.48590.4828
21-050.44480.45120.39910.46340.47190.51710.52330.58330.57830.54390.52910.48260.48590.4855
22-050.44480.45490.40150.46720.46840.51710.52330.58680.58160.54340.52910.48260.48680.4868
23-050.44590.45370.40320.46500.46840.51710.52510.58810.57890.54380.52910.48350.48620.4864
24-050.44660.45440.40390.46500.46840.46840.52540.59260.57880.54380.52910.48190.48530.4878
25-050.44860.45370.40450.46500.47100.51540.52720.59050.57880.54380.53070.48530.48590.4876
26-050.45090.45030.40450.46510.46650.52080.52950.59050.57880.54240.53240.48610.48460.4876
27-050.45260.45030.40450.46600.46840.51950.53060.59050.57710.54090.52670.48600.48460.4876
28-050.45260.45030.40410.46670.46570.52380.53060.59310.57380.54240.52320.48600.48460.4846
29-050.45260.44940.40440.46300.46800.52380.53060.59300.57260.54180.52170.48600.48560.4837
30-050.45450.45070.40310.45690.46800.52380.53120.59290.56810.54050.52170.48390.48460.4863
31-050.45590.45150.40260.45690.46800.52600.53200.59350.57410.54050.52170.48370.48360.4871
01-060.45620.45350.40260.45690.47400.52680.53400.58970.57410.54050.54050.48470.48470.4847
02-060.45690.45250.40260.45400.47600.52730.53180.58970.57410.53890.51170.48450.48080.4808
03-060.45630.45250.40260.45510.47050.53160.52960.58970.58040.53820.50920.48630.48080.4808
04-060.45630.45250.40210.45440.47290.53530.52960.52960.57890.53940.50560.48630.48080.4896
05-060.45630.45490.40290.45420.46980.53530.52960.58750.58270.53890.50340.48630.48630.4903
06-060.45910.45370.40460.45890.46980.53530.52800.58710.58810.53980.50340.48640.48010.4879
07-060.45990.45090.40460.45890.46980.53030.52950.58590.59740.53980.50340.48780.47970.4901
08-060.45700.44870.40640.45890.45890.52870.52920.58740.59740.53980.50410.48860.47980.4896
09-060.45610.45000.40640.46370.47110.52900.52940.58740.59740.59740.50480.48720.47910.4896
10-060.46090.45000.40640.46020.47470.53490.52860.58740.59360.54270.51220.48680.47910.4896
11-060.46090.45000.40290.45960.47160.53680.52860.58860.58880.54320.50890.48680.47910.4904
12-060.46090.45230.40230.45760.47140.53680.52860.59090.58590.54120.51220.48680.48000.4927
13-060.46170.45320.40440.45610.47140.53680.53680.59220.58220.54010.51220.48490.48310.4947
14-060.45930.44900.40090.45610.47140.53960.53430.59350.58340.54010.51220.48240.48440.4934
15-060.45880.44870.40010.45610.47190.53800.53400.59400.58340.54010.51280.48450.48410.4941
16-060.45980.44830.40010.45670.47450.53650.53560.59400.58340.54180.51260.48380.48360.4941
17-060.45910.44830.40010.45690.47660.53780.53700.59400.58370.54170.51280.48060.48360.4941
18-060.45910.44830.39840.45580.47710.53960.53700.59210.58280.54100.50940.48060.48360.4938
19-060.45910.44880.39850.45720.47430.53960.53700.59320.58570.53010.50830.48060.48550.4855
20-060.45960.44690.39870.45630.47430.53960.53810.59340.58200.52580.50830.50830.48550.4926
21-060.46080.44840.39840.45630.47430.53790.53550.59510.57300.52580.50830.48370.48280.4953
22-060.46000.45090.39790.45630.47010.53240.53810.59710.57300.52580.51000.48430.48510.4946
23-060.45580.45490.39790.45840.46510.53250.54180.59710.57300.52840.51200.48480.48300.4946
24-060.45340.45490.39790.46070.46720.52990.54170.59710.59710.52930.51040.48160.48300.4946
25-060.45340.45490.39740.46010.46780.53380.54170.59580.56210.52600.50980.48160.48300.4931
26-060.45340.45880.39690.45970.46610.53380.54170.59480.55530.52490.51020.48160.48300.4922
27-060.45510.45490.39420.45800.46610.53380.53980.59030.56240.52600.51020.48160.47860.4786
28-060.45310.45420.39840.45800.46610.54430.53930.58980.56520.52600.51020.48220.47650.4903
29-060.45560.45620.39340.45800.46450.54860.54140.59070.56520.52600.51230.48280.47550.4909
30-060.49090.44960.39340.45610.46530.55040.54450.59070.56520.52150.50960.48540.47570.4909
01-070.49090.44960.39340.45540.46530.54280.54370.59070.56170.51930.51090.48530.47570.4909
02-070.49090.44960.39050.45280.46890.53370.54370.58970.55890.52080.51000.48530.47570.4902
03-070.49020.44780.39330.45200.46700.53370.54370.59190.56290.51810.50800.48530.47910.4914
04-070.45660.44600.39500.45310.46700.53370.54260.59560.56050.51970.50800.48690.48190.4934
05-070.45560.45020.39530.45310.46700.52760.53960.59720.56000.51970.50800.48640.48180.4938
06-070.45420.45310.39460.45310.46530.52540.54150.60120.56000.51970.50250.48350.48170.4939
07-070.45430.45060.39460.45320.46420.52310.54410.60120.56000.52100.49880.48250.47890.4939
08-070.45550.45060.39460.44800.46350.52450.54270.60120.55570.52220.49450.47980.47890.4939
09-070.45550.45060.39560.44010.46420.52500.54270.60300.56260.52150.49390.47980.47890.4954
10-070.45550.44970.39380.44040.46500.52500.54270.60320.56450.52410.49860.47980.48050.4946
11-070.45230.44610.39300.44440.46500.52500.54580.60450.55910.52720.49860.47740.47980.4932
12-070.45210.44830.39500.44440.46500.52900.55040.60570.56060.52720.49860.47900.48330.4921
13-070.45260.45280.39600.44440.46560.53300.54660.61210.56060.52720.49800.48220.48350.4835
14-070.45120.45440.39600.44430.46620.53690.54560.61210.56060.52530.49230.48110.48580.4858
15-070.44740.45440.39600.44800.46740.53620.54370.61210.55900.52440.49470.48060.48580.4858
16-070.44740.45440.39600.44640.46840.53090.54370.61110.56150.52850.49950.48060.48580.4858
17-070.44740.45440.39680.44250.47080.53090.54370.61090.56360.52990.49820.48060.48650.4865
18-070.44850.45230.39550.44190.47080.53090.54430.61010.56450.53180.49820.47750.48770.4877
19-070.44430.45100.39590.44190.47080.52490.54190.61030.56390.53180.49820.47790.49060.4906
20-070.44720.44860.39610.44190.47010.52450.54340.61810.56390.53180.49620.47810.49060.4906
21-070.44670.45120.39610.43970.47340.53160.54480.61810.56390.52990.49220.47800.48890.4889
22-070.44660.45120.39610.44340.47330.53360.54280.61810.56450.53210.49640.47570.48890.4889
23-070.44660.45120.39560.44310.47460.53500.54280.62510.56560.53220.49270.47570.48890.4889
24-070.44660.44830.39440.44150.47570.53500.54280.62840.56570.52790.49270.47570.48760.4876
25-070.44840.44640.39380.44080.47570.53500.54700.62620.56110.52790.49270.47230.48980.4898
26-070.44890.44700.39460.44080.47570.53140.54790.62680.56040.52790.49270.47220.49090.4909
27-070.44610.44780.39370.44080.47580.53090.54640.62170.56040.52790.48880.47320.49210.4921
28-070.44490.45120.39370.43900.47810.53130.54850.62170.56040.52440.48850.47220.48910.4891
29-070.44610.45120.39370.43940.47800.53220.54780.62170.56040.52530.49230.47000.48910.4891
30-070.44610.45120.39510.43890.47910.53250.54780.61170.55720.52550.49330.47000.48910.4891
31-070.44610.45080.39650.44110.48120.53250.54780.61570.55930.52570.49010.47000.48960.4896
01-080.44610.45080.39700.43970.48120.53250.54700.62060.56430.52570.49010.47210.48870.4887
02-080.44330.44960.39890.43970.48120.53960.55310.62470.56440.52570.49010.47080.48660.4866
03-080.44080.44900.39890.43970.48340.53670.55050.63030.56440.52570.48880.47130.48690.4869
04-080.43830.44760.39890.43800.48290.53820.54880.63030.56440.52570.48820.47200.48700.4870
05-080.43830.44760.39890.43620.48500.54050.54590.63030.56280.52740.49070.47400.48700.4870
06-080.43830.44760.39910.43250.48610.53920.54590.61850.56040.52920.48990.47400.48700.4870
07-080.43830.44560.39810.43430.48290.53920.54590.61630.56200.52990.48760.47400.48680.4868
08-080.43270.44590.39740.43770.48290.53920.54360.62150.56270.53100.48760.47370.48930.4893
09-080.43330.44350.39860.43770.48290.53600.54410.62250.56660.53100.48760.47530.48890.4889
10-080.43060.44280.39970.43770.48440.53550.54580.62540.56660.53100.48860.48020.49000.4900
11-080.43830.44240.39970.44540.47990.53180.54750.62540.56660.53530.48740.48330.48730.4873
12-080.44870.44240.39970.44400.47830.53140.54610.62540.56690.53870.48310.48570.48730.4873
13-080.44870.44240.39960.44220.49040.53410.54610.62010.56750.53880.48500.48570.48730.4873
14-080.44870.44080.40090.44120.48780.53410.54610.61910.56630.53900.48460.48570.48870.4885
15-080.44950.43980.40300.44390.48780.53410.53410.53410.53410.53410.48460.48460.48460.4846
16-080.45050.44070.40620.44390.48780.53210.54340.61340.56460.56460.48460.48470.49140.4836
17-080.45310.43680.40730.44390.48510.53500.54540.61090.56460.56460.48240.48150.49280.4824
18-080.45060.43590.40730.44360.48650.53490.54690.61090.56460.53900.48420.48380.49180.4824
19-080.44610.43590.40730.44340.48720.53440.54350.61090.56400.54030.48370.48100.49180.4824
20-080.44610.43590.40790.44310.49180.53110.54350.61500.55590.53850.47930.48100.49180.4817
21-080.44610.43880.40950.44410.49250.53110.54350.61440.55240.54060.47880.48100.49350.4782
22-080.44340.43950.40840.44360.49250.53110.54350.61100.54740.54110.47880.47910.49260.4786
23-080.43910.43880.40800.44360.49250.53350.54400.61080.54580.54110.47880.47850.49330.4817
24-080.44110.43690.41000.44360.49170.53390.54210.61260.54580.54110.47250.48280.49510.4788
25-080.44260.43730.41000.44420.48990.52920.54400.61260.54580.53910.47160.48140.49640.4788
26-080.44530.43730.41000.44810.48940.53060.54530.61260.54790.54020.46630.48050.49640.4788
27-080.44530.43730.40880.44800.48840.53070.54530.61300.54990.54020.47230.48050.49640.4781
28-080.44530.43810.40910.44870.48840.53070.54530.61140.55070.53990.47430.48050.49670.4782
29-080.44690.43870.40900.44500.48840.53070.54540.60840.55260.54150.47430.48040.49520.4760
30-080.44190.43770.40910.44500.48840.53100.54380.61100.54860.54150.47430.47890.49550.4774
31-080.44540.43640.41170.44500.49110.53190.54600.61140.54860.54150.47510.47990.49330.4776
01-090.44710.43570.41170.44220.49090.53540.54860.61140.54860.54140.47390.47890.49650.4776
02-090.45100.43570.41170.44120.48750.53990.55090.61140.55100.54230.47510.47810.49650.4776
03-090.45100.43570.41120.44310.49190.54290.55090.61510.55410.54040.47700.47810.49650.4780
04-090.45100.43410.41510.44330.49200.54290.55090.61480.55580.53900.48070.47810.49470.4766
05-090.44830.43390.42060.45280.49200.54290.55410.61480.55500.54110.48070.48050.49540.4763
06-090.44650.43250.42080.45280.49200.54340.55350.60990.56000.54110.48070.48330.49480.4752
07-090.44780.42950.41820.45280.49370.54440.56410.60610.56000.54110.47780.48460.49350.4738
08-090.44960.42780.41820.45030.49430.54230.56000.60610.56000.54050.47860.48510.49310.4738
09-090.44750.42780.41820.44650.49300.54430.56830.60610.55740.54160.47960.48230.49310.4738
10-090.44750.42780.41980.44650.49090.54350.56830.60700.56570.53930.48290.48230.49310.4775
11-090.44750.42390.42150.44650.49140.54350.56830.60550.56840.53890.47730.48230.49190.4773
12-090.44870.42410.42310.44430.49140.54350.56460.60470.57070.53640.47730.47960.48940.4815
13-090.44680.41860.42410.44430.49140.54270.55450.60720.56980.53640.47730.48200.48940.4836
14-090.44760.41940.42970.44430.49090.53900.55310.60650.56980.53640.47740.47990.48960.4827
15-090.44710.42300.42970.44260.49390.53700.55460.60650.56980.53570.47650.47970.48910.4827
16-090.44630.42300.42970.44220.49530.53550.55370.60650.56500.53320.47850.48030.48910.4827
17-090.44630.42300.43400.43960.49450.53390.55370.60130.56790.53290.48110.48030.48910.4891
18-090.44630.42460.43350.44230.49340.53390.55370.60250.56630.53750.47940.48030.49160.4849
19-090.44630.42650.43330.44160.49340.53390.55390.60560.56760.53900.47940.48060.49140.4873
20-090.44870.42710.43410.44160.49340.53710.55110.60760.55920.53900.47940.48060.49170.4849
21-090.44750.42640.43770.44160.49280.53840.55340.60780.55920.53900.47810.48210.49380.4852
22-090.45220.42780.43770.44360.49320.53680.55230.60780.55920.53990.47970.48740.49270.4852
23-090.45820.42780.43770.44610.49200.54030.54680.60780.55920.53980.47930.48840.49270.4852
24-090.45820.42780.43580.44640.49410.53580.54680.60710.55860.53810.46540.48840.4927
25-090.45820.42300.43430.44520.49380.53580.54680.61070.54990.54010.46510.48840.4942
26-090.45410.42670.43370.44530.49380.53580.54730.61120.55210.53920.46510.48680.4868
27-090.45010.42730.43530.44530.49380.53650.55290.61020.55220.53920.46510.48810.4958
28-090.45290.43090.43520.44530.49090.53520.55370.61520.55220.53920.46080.48900.4907
29-090.45400.42870.43520.44640.49100.53640.55120.61520.55220.53910.46300.49210.4894
30-090.45210.42870.43520.44990.49560.53430.55190.61520.54910.54350.46530.49490.4894
01-100.45210.42870.43530.45170.50370.53220.55190.61250.54690.54330.46700.49490.4894
02-100.45210.42540.43530.45400.50610.53220.55190.61270.54610.54140.46670.49490.4891
03-100.45050.42340.43790.46630.50610.53220.55090.61130.54500.53910.46670.49720.4876
04-100.45030.42010.43880.46630.50610.53340.55200.61160.54700.53910.46670.49860.4891
05-100.45090.42130.43900.46630.50620.53180.55050.61800.54700.53910.47030.49460.4891
06-100.45420.41720.43900.47000.50820.53270.55110.61800.54700.54050.47050.49670.4878
07-100.45480.41720.43900.46800.51200.53020.55200.61800.54460.53920.47640.49940.4878
08-100.45480.41720.43790.46310.51100.52690.55200.61730.54910.53820.47800.49940.4878
09-100.45480.41760.43500.45670.51370.52690.55200.61560.55080.53780.48130.49940.4880
10-100.45600.41980.43140.44860.51370.52690.55110.61710.54510.53290.48130.49760.4873
11-100.45820.41620.43400.44860.51370.52610.55610.61900.54680.53290.48130.49670.4892
12-100.45840.41540.43650.44860.51420.52510.55620.61820.54680.53290.48030.49860.4897
13-100.46380.41500.43650.44870.51520.52520.55570.61820.54680.53500.47820.49780.4908
14-100.46140.41500.43650.44780.51780.52940.55730.61820.54960.53250.47820.49940.4908
15-100.46140.41500.43420.43960.51740.52910.55730.61650.54910.52730.47840.49940.4908
16-100.46140.41560.43840.43070.51420.52910.55730.61780.54620.52330.48010.49940.4921
17-100.46260.41290.43640.41910.51420.52910.56120.61810.54920.52700.48010.49910.4911
18-100.46010.41610.43650.41910.51420.52610.56290.62130.54980.52700.48010.50290.4904
19-100.46000.41450.43820.41910.51300.52670.56150.62180.54980.52700.48030.50230.4890
20-100.46230.41770.43820.41710.51530.52830.56110.62180.54980.52610.47880.50290.4883
21-100.46380.41770.43820.40840.51360.53030.56210.62180.54940.52670.47980.50290.4883
22-100.46380.41770.44170.39930.51430.52820.56210.61920.54530.52660.47740.50290.4883
23-100.46380.41910.43780.39390.51530.52820.56210.61750.54600.52980.47850.50290.4898
24-100.46040.42180.43580.41550.51530.52820.56100.61510.54770.53140.47850.50190.4891
25-100.46040.42200.43180.41550.51530.52910.56300.61310.54720.53140.47850.49990.4874
26-100.46040.42320.43410.41550.51490.52800.56260.60910.54720.53140.48080.49730.4841
27-100.46300.42380.43410.41760.51150.52760.56520.60910.54720.52770.47750.50090.4838
28-100.46420.42380.43410.43660.50980.52410.56240.60910.54710.52630.47120.49840.4838
29-100.46420.42380.43350.42650.51240.51960.56240.60960.54660.52180.47290.49840.4838
30-100.46420.42350.43300.42080.51400.51960.56240.60870.54850.52200.46990.49840.4845
31-100.46750.42260.43110.42770.51400.51960.55950.61320.54650.52220.46990.49800.4835
01-110.47000.42230.42510.42770.51400.52500.56160.61500.55200.52220.46990.49820.4982
02-110.47060.42580.42590.42770.51110.52570.55930.61580.55200.52220.47530.49660.4857
03-110.47050.42700.42590.43520.50290.52380.56250.61580.55200.51900.47390.49610.4841
04-110.47110.42700.42590.43090.50950.52540.56180.61580.55180.51830.47750.49570.4841
05-110.47110.42700.42800.42510.50790.52720.56180.61490.55100.51200.47780.49570.4841
06-110.47110.42550.43350.42530.51040.52720.56180.61690.55030.51820.48030.49570.4854
07-110.47450.42550.43740.42670.51040.52720.56280.61520.54900.52100.48030.49420.4869
08-110.47300.42510.43930.42670.51040.52920.56390.61660.54370.52100.48030.49630.4963
09-110.47120.42640.43700.42670.51080.52980.56150.61980.54370.52100.47960.49420.4898
10-110.46830.42840.43700.43060.51290.53000.56170.61980.54370.52600.47800.49750.4903
11-110.46820.42840.43700.43260.51300.52970.56130.61980.54120.52220.48160.49410.4903
12-110.46820.42840.43960.43740.51280.52790.56130.61910.53640.52530.47680.49410.4903
13-110.46820.42850.43570.42820.51340.52790.56130.61920.53620.52480.47600.49410.4900
14-110.46760.42760.43720.42410.51340.52790.56130.61950.53460.52390.47600.49420.4845
15-110.46560.42480.43410.42410.51340.52700.55780.61670.53800.52390.47600.49610.4750
16-110.46590.42510.43320.42410.51490.52670.55950.61700.53800.52390.47650.49920.4803
17-110.46340.42230.43320.42780.51310.52620.55780.61700.53800.52340.48010.49750.4804
18-110.46230.42230.43320.43270.51320.52700.55690.61700.53850.52610.48190.49570.4804
19-110.46230.42230.43140.43110.51040.52580.55690.61490.54070.52430.48040.49570.4804
20-110.46230.42220.43720.42990.50850.52580.55690.61690.54000.52340.48250.49570.4773
21-110.46410.42200.44000.42600.50850.52580.55730.61780.54150.52760.48250.49660.4802
22-110.46690.42380.44760.42600.50850.52480.55730.61770.54260.52760.48250.49860.4823
23-110.46610.42210.45030.42600.51120.52640.55940.61920.54260.52760.48230.49800.4832
24-110.46420.42410.45030.42280.50870.52940.55680.61920.54260.52670.48310.49730.4816
25-110.46430.42410.45030.41890.50630.52940.55660.61920.53810.52330.48460.49710.4816
26-110.46430.42410.44850.42050.50350.52900.55660.61690.53700.51960.48430.49710.4816
27-110.46430.42130.44550.43010.50400.52900.55660.61390.53760.51200.48290.49710.4771
28-110.46430.41900.43900.42400.50400.52900.55650.61310.53480.50870.48290.49570.4764
29-110.45870.41940.43580.42400.50400.52790.55470.61390.53200.50870.48290.49770.4755
30-110.45960.41930.43090.42400.50180.53020.55980.55980.53200.50870.50870.50870.5087
01-120.50870.50870.43090.43090.43090.43090.43090.43090.53200.53200.53200.53200.5320
02-120.46210.46210.43090.42480.50390.53180.55850.55850.53290.50920.48810.50260.5026
03-120.46210.46210.43250.42690.50080.53720.55850.61420.53840.51130.48690.50260.5026
04-120.46210.42000.43450.42340.49580.53720.55850.61650.53730.51040.48350.50260.4703
05-120.46290.42150.43930.42160.49580.53720.56200.61800.53120.50160.48350.50160.4717
06-120.46330.42290.43800.42160.49580.53900.56350.61790.52900.50160.48350.50010.4728
07-120.45930.42340.43810.42160.49760.53900.56410.61780.52900.50160.47930.49990.4749
08-120.46030.42210.43810.42300.49820.53920.56460.61780.52900.50490.47550.49890.4731
09-120.45870.42210.43810.42610.49910.53970.56340.61780.52780.50340.47000.50130.4731
10-120.45870.42210.43960.42480.50090.54000.56340.61790.52820.50020.47740.50130.4731
11-120.45870.42270.43860.42570.50230.54000.56340.61870.52860.49540.47450.50130.4684
12-120.45870.42120.44160.42540.50230.54000.56370.61730.52600.48760.47450.50390.4725
13-120.45730.42070.44380.42540.50230.54110.56440.61400.52420.48760.47450.50340.4716
14-120.45940.42140.44580.42540.50190.54190.56130.60740.52420.48760.47390.50260.4753
15-120.45740.41930.44580.42260.50070.54410.55800.60740.52420.48910.47410.50300.4742
16-120.45920.41930.44580.41650.50410.54400.55690.60740.52660.47630.47110.49710.4742
17-120.45920.41930.44590.41320.50270.54240.55690.60590.52730.47930.47620.49710.4742
18-120.45920.42080.44420.40400.50080.54240.55690.60540.53350.49150.47570.49710.4688
19-120.45580.41980.43990.40260.50080.54240.55530.60660.53510.49490.47570.49970.4682
20-120.45590.41870.43870.40260.50080.54520.56010.60690.53290.49490.47570.50010.4690
21-120.45420.41520.43530.40260.50240.54530.55720.60400.53290.49490.47240.50100.4647
22-120.45680.41040.43530.39960.50510.54550.55390.60400.53290.49230.47290.49670.4681
23-120.45500.41040.43530.40000.50190.54600.55230.60400.53030.49430.47530.49790.4681
24-120.45500.41040.43270.39710.50410.54760.55230.60190.52920.49160.47740.49790.4681
25-120.45500.45500.45500.45500.45500.54760.55230.55230.55230.55230.47740.49790.4979
26-120.49790.49790.49790.49790.49790.54760.54760.54760.54760.54760.47740.47740.4774
27-120.45610.40900.43990.43990.43990.54690.55130.60010.52840.52840.47740.49860.4716
28-120.45890.41250.45260.45260.50310.54780.54910.60100.52840.52840.47410.49990.4715
29-120.46000.40960.45260.40150.50600.54890.55390.60100.52840.48960.47600.49940.4747
30-120.46000.40960.45260.40370.50750.54840.55490.60100.53010.49700.47470.50010.4747
31-120.46000.40960.40960.40680.50920.54820.55490.60100.53550.49870.47140.50010.4747
29-020.47240.58320.4705