Istoric curs pentru Dolarul neo-zeelandez

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------2.48942.58222.58222.58222.58222.58222.99382.9938
02-012.99382.99382.99382.99382.99382.99382.48942.48942.48942.48942.48942.48942.48942.4894
03-012.48942.48942.48942.48942.48942.48942.49342.49342.80792.71922.71922.71923.00662.7438
04-012.74382.74382.74382.74382.74382.14122.44742.61852.79492.71922.71922.80303.01042.7375
05-012.73752.73752.73752.73752.73752.14742.46432.64062.79492.71922.89032.81452.99722.7533
06-012.75332.75332.75332.75332.75332.12412.46572.65102.79492.73322.92612.79842.98792.7533
07-012.75332.75332.75332.75332.75332.13052.47852.65102.83342.73282.93872.76962.98792.7533
08-012.75332.75332.75332.75332.75332.13072.47852.65102.80892.74342.96912.75552.98792.7699
09-012.76992.76992.76992.76992.76992.13072.47852.67782.82232.74682.96782.75552.98312.8003
10-012.80032.80032.80032.80032.80032.13072.50472.70742.81872.75322.96782.75552.97502.7956
11-012.79562.79562.79562.79562.79562.11112.49222.71782.77042.75322.96782.72362.98852.7999
12-012.79992.79992.79992.79992.79992.11622.48452.70972.77042.75322.95432.73573.00642.7771
13-012.77712.77712.77712.77712.77712.10142.48322.69162.77042.76712.94272.74963.00642.7771
14-012.77712.77712.77712.77712.77712.11382.44352.69162.75862.78072.95492.68013.00642.7771
15-012.77712.77712.77712.77712.77712.10862.44352.69162.77132.77942.98972.65813.00642.7470
16-012.74702.74702.74702.74702.74702.10862.44352.71232.73512.76363.03022.65813.01602.7747
17-012.77472.77472.77472.77472.77472.10862.47172.71132.72232.75603.03022.65813.03042.7705
18-012.77052.77052.77052.77052.77052.10652.45302.73372.71072.75603.03022.68783.03252.7770
19-012.77702.77702.77702.77702.77702.11652.45312.70192.71072.75603.02262.70963.02632.7707
20-012.77072.77072.77072.77072.77072.09592.41372.70032.71072.76123.00182.64063.01902.7707
21-012.77072.77072.77072.77072.77072.11252.38252.70032.73372.78342.98392.67143.01902.7707
22-012.77072.77072.77072.77072.77072.09222.38252.70032.74922.78562.92932.71423.01902.7809
23-012.78092.78092.78092.78092.78092.09222.38252.71822.76552.76382.99292.71423.01072.7914
24-012.79142.79142.79142.79142.79142.09222.38742.70042.76112.72972.99292.71422.71422.7142
25-012.71422.71422.71422.71422.71422.07882.39402.69862.72292.72972.99292.71293.03042.7666
26-012.76662.76662.76662.76662.76662.07212.38882.71152.72292.72972.97212.69873.04582.7593
27-012.75932.75932.75932.75932.75932.06952.39932.71912.72292.72922.94702.70933.05802.7593
28-012.75932.75932.75932.75932.75932.09902.39672.71912.70402.74962.92932.69383.05802.7593
29-012.75932.75932.75932.75932.75932.08612.39672.71912.72972.73612.86442.69373.05802.7480
30-012.74802.74802.74802.74802.74802.08612.39672.70222.69632.70082.83902.69373.05492.7445
31-012.74452.74452.74452.74452.74452.08612.40092.72762.70892.70492.83902.69373.06312.7707
01-022.77072.77072.77072.77072.77072.05472.40372.74342.69172.70492.83902.69643.05512.7497
02-022.74972.74972.74972.74972.74972.07322.40442.75002.69172.70492.82522.68333.06532.7405
03-022.74052.74052.74052.74052.74052.08692.38932.74662.69172.69692.79832.72173.05472.7405
04-022.74052.74052.74052.74052.74052.07052.41572.74662.72032.68792.84692.70913.05472.7405
05-022.74052.74052.74052.74052.74052.08332.41572.74662.72682.70812.84812.70313.05472.7193
06-022.71932.71932.71932.71932.71932.08332.41572.76252.72622.71552.85762.70313.06912.7349
07-022.73492.73492.73492.73492.73492.08332.40782.76572.71942.72302.85762.70313.07182.7551
08-022.75512.75512.75512.75512.75512.08112.41212.74992.74422.72302.85762.65963.07792.7454
09-022.74542.74542.74542.74542.74542.07852.40862.74282.74422.72302.89742.65023.03372.7461
10-022.74612.74612.74612.74612.74612.07502.39842.72232.74422.71492.90982.65293.03812.7461
11-022.74612.74612.74612.74612.74612.09002.38942.72232.73492.72212.90632.63663.03812.7461
12-022.74612.74612.74612.74612.74612.10562.38942.72232.73732.74262.88062.64353.03812.7487
13-022.74872.74872.74872.74872.74872.10562.38942.74072.73672.74032.89052.64353.04472.7526
14-022.75262.75262.75262.75262.75262.10562.38632.74272.78762.73882.89052.64353.04882.7589
15-022.75892.75892.75892.75892.75892.10892.37112.77342.79872.73882.89052.66323.06492.7610
16-022.76102.76102.76102.76102.76102.11842.37532.76152.79872.73882.92082.63623.07362.7663
17-022.76632.76632.76632.76632.76632.11632.36362.77092.79872.73792.94082.64503.05272.7663
18-022.76632.76632.76632.76632.76632.12912.38552.77092.77232.72012.94032.65663.05272.7663
19-022.76632.76632.76632.76632.76632.13142.38552.77092.77932.72362.92962.66043.05272.7729
20-022.77292.77292.77292.77292.77292.13142.38552.76902.73682.73842.95762.66043.06022.7795
21-022.77952.77952.77952.77952.77952.13142.36782.74752.77692.73522.95762.66043.05912.7777
22-022.77772.77772.77772.77772.77772.12652.32562.74362.77852.73522.95762.69843.08492.7767
23-022.77672.77672.77672.77672.77672.12682.30012.72432.77852.73522.95542.72183.08292.7585
24-022.75852.75852.75852.75852.75852.10122.29592.72662.77852.71502.92992.68933.08332.7585
25-022.75852.75852.75852.75852.75852.11082.29012.72662.77262.73702.94142.70453.08332.7585
26-022.75852.75852.75852.75852.75852.09592.29012.72662.78492.73842.96342.73503.08332.7691
27-022.76912.76912.76912.76912.76912.09592.29012.70522.75172.75142.98732.73503.06712.7527
28-022.75272.75272.75272.75272.75272.09592.29022.70962.76912.74352.98732.73503.06492.7515
01-032.75152.75152.75152.75152.75152.10312.28682.72802.75842.74352.98732.71303.05752.7567
02-032.75672.75672.75672.75671.69002.11812.25702.73842.75842.74352.98082.70953.05272.7458
03-032.74582.74582.74582.74581.69472.08342.26262.73842.75842.74013.00562.74533.02302.7458
04-032.74582.74582.74582.74581.71082.06512.22192.73842.76372.75583.03702.74753.02302.7458
05-032.74582.74582.74582.74581.70752.07722.22192.71522.76592.76723.02442.74753.02302.7331
06-032.73312.73312.73312.73311.69752.07722.22192.69722.78412.77023.01902.74753.00562.7362
07-032.73622.73622.73622.73621.69752.07722.21402.71032.76982.75173.01902.75212.99982.7300
08-032.73002.73002.73002.73001.69752.10022.22642.72632.74832.75173.01902.73322.99352.7339
09-032.73392.73392.73392.73391.69392.10632.23192.71332.74832.75173.01202.75992.97132.7557
10-032.75572.75572.75572.75571.68452.13092.22612.71332.74832.74393.00652.70952.96872.7557
11-032.75572.75572.75572.75571.69932.10472.24772.71332.75882.75793.04092.69382.96872.7557
12-032.75572.75572.75572.75571.71872.08742.24772.71352.76972.75193.10212.69382.96872.7673
13-032.76732.76732.76732.76731.73152.08742.24772.73152.77672.76493.08042.69382.95962.7684
14-032.76842.76842.76842.76841.73152.08742.20912.71152.78152.77303.08042.70092.95702.7632
15-032.76322.76322.76322.76321.73152.08902.20042.72372.76522.77303.08042.68062.96782.7567
16-032.75672.75672.75672.75671.74322.10282.19812.74412.76522.77303.09842.67392.96702.7418
17-032.74182.74182.74182.74181.74562.11302.14682.74412.76522.78473.08262.69402.97602.7418
18-032.74182.74182.74182.74181.73572.13132.14992.74412.81122.77933.06272.69782.97602.7418
19-032.74182.74182.74182.74181.73732.13952.14992.74492.80782.78443.06952.69782.97602.7405
20-032.74052.74052.74052.74051.76342.13952.14992.70622.81332.78493.08682.69782.98542.7350
21-032.73502.73502.73502.73501.76342.13952.16402.69602.84272.78093.08682.68942.98292.7233
22-032.72332.72332.72332.72331.76342.12832.16372.68452.84622.78093.08682.68732.97022.7438
23-032.74382.74382.74382.74381.78402.12582.15082.68032.84622.78093.10052.67452.97252.7405
24-032.74052.74052.74052.74051.79292.13762.17122.68032.84622.77503.07172.67692.95612.7405
25-032.74052.74052.74052.74051.78712.14932.17072.68032.83992.76733.08262.67862.95612.7405
26-032.74052.74052.74052.74051.81642.14602.17072.69962.86182.78543.06932.67862.95612.7378
27-032.73782.73782.73782.73781.81422.14602.17072.69602.87732.81703.09202.67862.95332.7258
28-032.72582.72582.72582.72581.81422.14602.19002.68282.89042.81353.09202.67682.94222.7260
29-032.72602.72602.72602.72601.81422.14282.19912.69102.88182.81353.09202.68532.96572.7220
30-032.72202.72202.72202.72201.80562.15302.20872.69692.88182.81353.05702.72612.97052.7353
31-032.73532.73532.73532.73531.81482.15852.20702.69692.88182.79833.07142.72542.97662.7353
01-042.73532.73532.73532.73531.78682.14882.22672.69692.88072.81123.04932.70742.97662.7353
02-042.73532.73532.73532.73531.81452.14022.22672.68902.89232.77323.04982.70742.97662.7291
03-042.72912.72912.72912.72911.82272.14022.22672.69442.90492.77073.04782.70742.98592.7438
04-042.74382.74382.74382.74381.82272.14022.23422.70372.89772.77813.04782.69522.97682.7632
05-042.76322.76322.76322.76321.82271.82272.23232.72182.87692.77813.04782.66342.96712.7664
06-042.76642.76642.76642.76641.82702.13982.22042.73502.87692.77813.05722.67022.95822.9582
07-042.95822.95822.95822.95821.81012.15542.23642.73502.87692.79873.06642.66782.96402.9640
08-042.96402.96402.96402.96401.81692.16932.22462.73502.85842.80573.07542.66402.96402.9640
09-042.96402.96402.96402.96401.81652.19602.22462.73322.86502.81123.10372.66402.96402.9640
10-042.96402.96402.96402.96401.82562.19602.22462.72752.86312.80473.13212.66402.96292.7772
11-042.77722.77722.77722.77721.82562.19602.22492.72672.90662.79303.13212.67902.95532.7741
12-042.77412.77412.77412.77411.82562.16452.23172.73822.89232.79303.13212.69812.95402.7850
13-042.78502.78502.78502.78501.82972.17572.24152.75672.89232.79302.79302.73412.97402.7915
14-042.79152.79152.79152.79151.83312.16252.24662.75672.89232.79753.11002.72762.97862.7915
15-042.79152.79152.79152.79151.82082.17992.25672.75672.84172.79913.12972.74582.97862.7915
16-042.79152.79152.79152.79151.83052.18772.25672.25672.83712.77973.14962.74582.97862.7628
17-042.76282.76282.76282.76281.84512.18772.25672.72452.80622.78053.15052.74582.74582.7578
18-042.75782.75782.75782.75781.84512.18772.25732.74262.83112.77173.15052.74652.97712.7511
19-042.75112.75112.75112.75111.84512.18892.25932.72552.82862.77173.15052.77212.96292.7536
20-042.75362.75362.75362.75362.75362.18722.24852.70242.82862.77173.17462.76572.95842.7346
21-042.73462.73462.73462.73461.82482.19322.23912.70242.82862.82863.19892.75942.97572.7346
22-042.73462.73462.73462.73461.81842.20542.24632.70242.81042.77813.17552.73252.97572.7346
23-042.73462.73462.73462.73461.81562.20632.24632.70232.81522.77393.11272.73252.97572.7309
24-042.73092.73092.73092.73091.81282.20632.24632.70292.82542.77003.07382.73252.93612.7148
25-042.71482.71482.71482.71481.81282.20632.20632.69462.84632.75863.07382.73552.88872.7010
26-042.70102.70102.70102.70101.81282.22532.23912.70192.83482.75863.07382.73392.87352.6979
27-042.69792.69792.69792.69791.81572.23102.24312.69542.83482.75863.10272.70252.86282.7231
28-042.72312.72312.72312.72311.80512.24442.20572.69542.83482.74823.10362.74132.84482.7231
29-042.72312.72312.72312.72311.81222.25532.20342.69542.81842.73073.07362.75022.84482.7231
30-042.72312.72312.72312.72311.79032.25582.20342.72732.83212.75473.00762.75022.84482.7159
01-052.71592.71592.71592.71592.71592.25582.20342.20342.20342.20342.20342.75022.75022.7159
02-052.71592.71592.71592.71592.71592.25582.22362.73282.78942.76552.76552.76552.88192.7281
03-052.72812.72812.72812.72812.72812.27322.22742.69282.79152.76552.76552.70682.70682.7351
04-052.73512.73512.73512.73511.80812.29272.19432.67562.79152.76552.99912.69092.86132.7296
05-052.72962.72962.72962.72961.80752.29902.17672.67562.79152.77282.98932.70922.86222.7296
06-052.72962.72962.72962.72961.81812.37442.22732.67562.67562.78192.96112.69582.86222.7296
07-052.72962.72962.72962.72961.83902.33592.22732.68872.79602.76232.92062.69582.86222.7346
08-052.73462.73462.73462.73461.83482.33592.22732.67042.75762.75282.94772.69582.88262.7333
09-052.73332.73332.73332.73331.83482.33592.25772.67272.78012.76702.94772.68782.87772.7315
10-052.73152.73152.73152.73151.83482.32252.26172.68222.77582.76702.94772.65892.90182.7069
11-052.70692.70692.70692.70691.85202.36642.25812.68252.77582.76702.94282.67762.86452.7105
12-052.71052.71052.71052.71051.84202.36452.27742.68252.77582.77862.91422.68952.86162.7105
13-052.71052.71052.71052.71051.83102.38172.28032.68252.75582.78142.95332.69442.86162.7105
14-052.71052.71052.71052.71051.82692.39292.28032.68122.75312.80392.92882.69442.86162.6875
15-052.68752.68752.68752.68751.82102.39292.28032.68202.76032.81412.91012.69442.86922.6852
16-052.68522.68522.68522.68521.82102.39292.26822.67572.74932.78732.91012.69362.83062.7042
17-052.70422.70422.70422.70421.82102.38512.25872.67522.73262.78732.91012.69352.82732.7014
18-052.70142.70142.70142.70141.82352.36252.27972.65502.73262.78732.89402.70282.84782.7120
19-052.71202.71202.71202.71201.84432.33262.29122.65502.73262.79362.94442.71132.81592.7120
20-052.71202.71202.71202.71201.84042.29362.28762.65502.74732.78022.93562.71592.81592.7120
21-052.71202.71202.71202.71201.82882.26142.28762.63492.75932.77942.92012.71592.81592.7143
22-052.71432.71432.71432.71431.84552.26142.28762.65222.73342.76682.93002.71592.83592.7194
23-052.71942.71942.71942.71941.84552.26142.32552.64072.73602.76992.93002.73682.84922.7262
24-052.72622.72622.72622.72621.84551.84552.33172.67482.72402.76992.93002.71322.85982.7262
25-052.72622.72622.72622.72621.84452.25712.33592.68312.72402.76992.96252.73062.84722.7406
26-052.74062.74062.74062.74061.84412.26932.36112.68312.72402.75982.98442.71192.86422.7406
27-052.74062.74062.74062.74061.86122.27642.37102.68312.72072.75332.95242.71922.86422.7406
28-052.74062.74062.74062.74061.88702.29212.37102.70902.71342.74242.94242.71922.86422.8642
29-052.86422.86422.86422.86421.87982.29212.37102.70332.72602.74362.88112.71922.88562.7838
30-052.78382.78382.78382.78381.87982.29212.35692.71822.70152.74182.88112.70692.88642.7741
31-052.77412.77412.77412.77411.87982.31932.35472.71992.69382.74182.88112.72282.90272.7786
01-062.77862.77862.77862.77861.90972.32002.35852.71382.69382.74182.74182.75192.75192.7519
02-062.75192.75192.75192.75191.92102.30132.33412.71382.69382.73342.87542.73952.88042.8804
03-062.88042.88042.88042.88041.90992.34372.31412.71382.70542.73292.85132.77092.88042.8804
04-062.88042.88042.88042.88041.89092.36492.31412.31412.69672.72242.79372.77092.88042.7942
05-062.79422.79422.79422.79421.89092.36492.31412.70532.70662.72542.81432.77092.77092.7974
06-062.79742.79742.79742.79741.89092.36492.30722.72402.71172.74672.81432.75552.91212.7835
07-062.78352.78352.78352.78351.89092.34212.32722.73462.73682.74672.81432.75112.91902.7759
08-062.77592.77592.77592.77592.77592.34012.32402.73472.73682.74672.83212.77042.93112.7777
09-062.77772.77772.77772.77771.88102.35002.35252.73472.73682.73682.82292.82642.94102.7777
10-062.77772.77772.77772.77771.88632.38192.37262.73472.69652.75782.84392.83652.94102.7777
11-062.77772.77772.77772.77771.92542.38822.37262.74552.65412.78272.77892.83652.94102.7774
12-062.77742.77742.77742.77741.91242.38822.37262.76232.69712.81842.79142.83652.92492.7786
13-062.77862.77862.77862.77861.91242.38822.38822.76862.68112.80472.79142.83572.94302.7883
14-062.78832.78832.78832.78831.91242.40052.36542.75832.70012.80472.79142.82482.95532.7760
15-062.77602.77602.77602.77601.92442.39882.37622.77292.70012.80472.78142.84142.96712.7916
16-062.79162.79162.79162.79161.93312.39352.38912.77292.70012.82012.78502.84412.96872.7916
17-062.79162.79162.79162.79161.91612.39992.39532.77292.69932.81392.76002.84152.96872.7916
18-062.79162.79162.79162.79161.92352.41132.39532.79612.66642.81552.72962.84152.96872.7958
19-062.79582.79582.79582.79581.94272.41132.39532.81452.69152.81412.73512.84152.98172.9817
20-062.98172.98172.98172.98171.94272.41132.41472.80262.66642.81232.73512.73512.98942.7918
21-062.79182.79182.79182.79181.94272.43312.40352.81262.66012.81232.73512.86022.98962.7734
22-062.77342.77342.77342.77341.93592.43232.41032.80012.66012.81232.72322.87282.98632.7650
23-062.76502.76502.76502.76501.92092.43442.41342.80012.66012.82772.73012.87132.97842.7650
24-062.76502.76502.76502.76501.93112.43452.41002.80012.80012.80902.74392.88542.97842.7650
25-062.76502.76502.76502.76501.93012.44602.41002.81542.65322.80782.75532.88542.97842.7626
26-062.76262.76262.76262.76261.93292.44602.41002.82822.63072.82192.73242.88542.97202.7467
27-062.74672.74672.74672.74671.93292.44602.38612.80932.66942.82362.73242.89582.96152.9615
28-062.96152.96152.96152.96151.93292.47972.37502.83182.66412.82362.73242.88452.91112.7290
29-062.72902.72902.72902.72901.94332.48562.40402.82132.66412.82362.76442.89812.91162.7072
30-062.70722.70722.70722.70721.93952.47022.42202.82132.66412.80792.70312.89172.92552.7072
01-072.70722.70722.70722.70721.91622.42592.41462.82132.65052.80242.72152.91162.92552.7072
02-072.70722.70722.70722.70721.89872.39182.41462.83082.65362.81572.70072.91162.92552.7001
03-072.70012.70012.70012.70011.90242.39182.41462.84002.66182.81552.70132.91162.92302.6912
04-072.69122.69122.69122.69121.90242.39182.41032.85822.66512.82112.70132.92242.93532.7112
05-072.71122.71122.71122.71121.90242.34282.39262.87792.69932.82112.70132.91972.94172.7058
06-072.70582.70582.70582.70581.89602.33632.41902.92192.69932.82112.71552.90752.93592.7149
07-072.71492.71492.71492.71491.91482.32092.43472.92192.69932.81922.70932.94162.92422.7149
08-072.71492.71492.71492.71491.90452.36302.45092.92192.67992.83612.72652.96182.92422.7149
09-072.71492.71492.71492.71491.91072.37142.45092.92792.70792.84162.72452.96182.92422.7101
10-072.71012.71012.71012.71011.89752.37142.45092.92602.71892.83752.69002.96182.91532.7089
11-072.70892.70892.70892.70891.89752.37142.49412.93912.67282.86482.69002.95022.89422.7040
12-072.70402.70402.70402.70401.89752.39532.51612.92152.65732.86482.69002.95132.88862.6987
13-072.69872.69872.69872.69871.88112.40882.50842.95592.65732.86482.69012.95922.93972.9397
14-072.93972.93972.93972.93971.91252.40682.53632.95592.65732.85912.68082.91792.92592.9259
15-072.92592.92592.92592.92591.92082.40552.53362.95592.63622.85822.68732.89532.92592.9259
16-072.92592.92592.92592.92591.92832.35522.53362.96992.66672.85322.64392.89532.92592.9259
17-072.92592.92592.92592.92591.94072.35522.53362.96272.65752.85192.65282.89532.91502.9150
18-072.91502.91502.91502.91501.94072.35522.56482.96102.66522.84942.65282.87622.90312.9031
19-072.90312.90312.90312.90311.94072.33782.55582.98362.68182.84942.65282.84142.91772.9177
20-072.91772.91772.91772.91771.94972.34992.55433.00442.68182.84942.67892.86192.91152.9115
21-072.91152.91152.91152.91151.95082.39102.56573.00442.68182.86162.68702.83712.92162.9216
22-072.92162.92162.92162.92161.95292.39092.53693.00442.65722.85432.67212.82762.92162.9216
23-072.92162.92162.92162.92161.96502.38802.53693.00782.67502.85472.68722.82762.92162.9216
24-072.92162.92162.92162.92161.94772.38802.53693.03262.64992.81382.65732.82762.91482.9148
25-072.91482.91482.91482.91481.94772.38802.55492.99162.66912.79562.65732.82572.90682.9068
26-072.90682.90682.90682.90681.94772.40792.56203.01432.67142.79562.65732.86672.91402.9140
27-072.91402.91402.91402.91401.94492.40732.55953.02102.67142.79562.63562.86132.93092.9309
28-072.93092.93092.93092.93091.94752.37842.58333.02102.67142.78892.66342.85292.90692.9069
29-072.90692.90692.90692.90691.95652.36682.57093.02102.67562.78392.67172.85482.90692.9069
30-072.90692.90692.90692.90691.94632.35622.57093.00182.64252.79502.65822.85482.90692.9069
31-072.90692.90692.90692.90691.95782.35622.57093.01822.65142.80352.62952.85482.91042.9104
01-082.91042.91042.91042.91041.95782.35622.57533.03222.65642.80442.62952.87092.89012.8901
02-082.89012.89012.89012.89011.95782.37962.60723.04722.63942.80442.62952.86942.85652.8565
03-082.85652.85652.85652.85651.96412.34812.56083.09652.63942.80442.64842.85442.85482.8548
04-082.85482.85482.85482.85481.94882.35422.51853.09652.63942.80832.64942.87042.86072.8607
05-082.86072.86072.86072.86071.96932.34592.50313.09652.58782.81582.65372.88832.86072.8607
06-082.86072.86072.86072.86071.96132.34642.50313.02282.61612.81032.64552.88832.86072.8607
07-082.86072.86072.86072.86071.97152.34642.50313.00032.63212.80992.65232.88832.84842.8484
08-082.84842.84842.84842.84841.97152.34642.46132.98502.65082.80962.65232.86542.84452.8445
09-082.84452.84452.84452.84451.97152.32852.44662.98692.65992.80962.65232.86722.84982.8498
10-082.84982.84982.84982.84982.00002.32522.48072.99792.65992.80962.64572.88152.84002.8400
11-082.84002.84002.84002.84002.00622.33392.46952.99792.65992.80762.62162.89752.83522.8352
12-082.83522.83522.83522.83521.98172.34992.48792.99792.66402.80622.60632.87742.83522.8352
13-082.83522.83522.83522.83521.99872.34502.48792.98432.66032.79822.60692.87742.83522.8352
14-082.83522.83522.83522.83522.00722.34502.48792.95872.67372.81842.60062.87742.82602.6929
15-082.69292.69292.69292.69292.00722.34502.34502.34502.34502.34502.60062.60062.60062.6006
16-082.60062.60062.60062.60062.00722.31912.46222.95482.69262.69262.60062.88502.82462.6970
17-082.69702.69702.69702.69701.99682.33382.46792.93102.69262.69262.60972.87432.85632.6975
18-082.69752.69752.69752.69752.00132.35142.45852.93102.69262.81032.63152.87852.86122.6975
19-082.69752.69752.69752.69752.00532.34772.45192.93102.72262.80792.64292.86782.86122.6975
20-082.69752.69752.69752.69752.00692.33572.45192.94892.65652.79222.62072.86782.86122.6965
21-082.69652.69652.69652.69652.00112.33572.45192.95052.63042.78682.61032.86782.85652.6875
22-082.68752.68752.68752.68752.00112.33572.43182.91572.60362.79572.61032.86232.84112.6827
23-082.68272.68272.68272.68272.00112.35312.44522.91962.58242.79572.61032.88212.81102.6830
24-082.68302.68302.68302.68302.02482.36352.43432.89692.58242.79572.55232.89402.80792.6637
25-082.66372.66372.66372.66372.02602.35312.44432.89692.58242.78402.50672.88672.80962.6637
26-082.66372.66372.66372.66372.02302.34562.45262.89692.59552.77522.51342.88842.80962.6637
27-082.66372.66372.66372.66372.01672.35052.45262.89192.59232.78892.54182.88842.80962.6668
28-082.66682.66682.66682.66682.01462.35052.45262.86912.57232.79922.54022.88842.78882.6653
29-082.66532.66532.66532.66532.01462.35052.47022.85302.60712.80692.54022.88782.77782.6732
30-082.67322.67322.67322.67322.01462.36212.48682.84882.60272.80692.54022.88202.78522.6448
31-082.64482.64482.64482.64482.01772.34602.49882.84332.60272.80692.53282.89712.76182.6432
01-092.64322.64322.64322.64322.01312.35702.51282.84332.60272.80722.49942.90462.76352.6432
02-092.64322.64322.64322.64322.00772.37832.53112.84332.61452.79832.49532.90412.76352.6432
03-092.64322.64322.64322.64322.01442.38852.53112.85312.62942.79012.50492.90412.76352.6422
04-092.64222.64222.64222.64222.03052.38852.53112.83992.65752.79012.52962.90412.76742.6229
05-092.62292.62292.62292.62292.03052.38852.52142.84372.66052.81742.52962.91572.78042.6257
06-092.62572.62572.62572.62572.03052.40182.49962.82962.71072.81742.52962.92852.78522.6293
07-092.62932.62932.62932.62932.04922.42632.49632.83722.71072.81742.48632.95572.76322.6224
08-092.62242.62242.62242.62242.04292.43082.52072.83722.71072.83152.48802.94822.78182.6224
09-092.62242.62242.62242.62242.03482.44272.56852.83722.71422.83502.51892.91452.78182.6224
10-092.62242.62242.62242.62242.02622.43712.56852.84132.71312.81402.49662.91452.78182.6163
11-092.61632.61632.61632.61632.05162.43712.56852.84802.72132.79662.46572.91452.78822.6052
12-092.60522.60522.60522.60522.05162.43712.56862.85652.74932.79742.46572.89472.80672.6099
13-092.60992.60992.60992.60992.05162.43472.57892.86412.74342.79742.46572.90672.79692.6144
14-092.61442.61442.61442.61442.05182.40852.57232.87842.74342.79742.46562.88242.79732.6120
15-092.61202.61202.61202.61202.04712.38782.55372.87842.74342.78352.47262.87772.79682.6120
16-092.61202.61202.61202.61202.06732.35602.56602.87842.73772.78192.49882.89702.79682.6120
17-092.61202.61202.61202.61202.05962.36612.56602.84282.74372.78872.48322.89702.79682.7968
18-092.79682.79682.79682.79682.06342.36612.56602.84362.75642.78462.48172.89702.81182.6184
19-092.61842.61842.61842.61842.06342.36612.57422.86152.76332.78162.48172.90852.79892.6285
20-092.62852.62852.62852.62852.06342.37532.57622.86652.76552.78162.48172.92272.82032.6477
21-092.64772.64772.64772.64772.04952.36492.57682.88472.76552.78162.48662.92742.82482.6455
22-092.64552.64552.64552.64552.07572.34752.52052.88472.76552.78002.49982.90672.80652.6455
23-092.64552.64552.64552.64552.07652.32992.49282.88472.77102.77982.49172.87772.80652.6455
24-092.64552.64552.64552.64552.06192.31602.49282.87832.74282.76392.47762.87772.8065
25-092.80652.80652.80652.80652.05902.31602.49282.88412.72572.75202.50282.87772.8148
26-092.81482.81482.81482.81482.05902.31602.47242.88032.74472.73292.50282.86582.8658
27-092.86582.86582.86582.86582.05902.31992.50512.90842.73452.73292.50282.88962.8090
28-092.80902.80902.80902.80902.04532.32702.49392.91732.73452.73292.51872.87562.8113
29-092.81132.81132.81132.81132.05932.32282.47232.91732.73452.70382.49652.88562.8138
30-092.81382.81382.81382.81382.06412.30802.45972.91732.73572.71612.51062.89062.8138
01-102.81382.81382.81382.81382.10752.29642.45972.90712.73032.73242.55182.89062.8138
02-102.81382.81382.81382.81382.09952.29642.45972.90932.70682.74682.53602.89062.8067
03-102.80672.80672.80672.80672.09952.29642.46282.87842.70262.74572.53602.88342.7993
04-102.79932.79932.79932.79932.09952.31612.45962.88022.70282.74572.53602.90922.7912
05-102.79122.79122.79122.79122.09862.30462.46182.89582.70282.74572.55692.85642.7842
06-102.78422.78422.78422.78422.12522.32012.48772.89582.70282.73712.55862.86162.7721
07-102.77212.77212.77212.77212.14302.31422.48592.89582.70602.73212.59602.88012.7721
08-102.77212.77212.77212.77212.13962.29392.48592.87742.71382.72292.58292.88012.7721
09-102.77212.77212.77212.77212.13992.29392.48592.89092.73972.74002.60602.88012.7600
10-102.76002.76002.76002.76002.13992.29392.46932.90222.72352.71522.60602.88762.7433
11-102.74332.74332.74332.74332.13992.30712.48532.90262.73672.71522.60602.85732.7441
12-102.74412.74412.74412.74412.12892.32002.48782.88842.73672.71522.60202.88282.7568
13-102.75682.75682.75682.75682.13762.31962.49032.88842.73672.73242.59882.89032.7734
14-102.77342.77342.77342.77342.13982.31272.49962.88842.75572.73652.60152.89932.7734
15-102.77342.77342.77342.77342.14922.30122.49962.87292.75962.73132.64922.89932.7734
16-102.77342.77342.77342.77342.13922.30122.49962.86182.76752.73912.64362.89932.7953
17-102.79532.79532.79532.79532.13922.30122.51742.85242.76782.74122.64362.92292.7972
18-102.79722.79722.79722.79722.13922.32262.50632.86972.76322.74122.64362.94552.7804
19-102.78042.78042.78042.78042.14802.32342.50462.87592.76322.74122.65432.95102.7359
20-102.73592.73592.73592.73592.15862.33132.49742.87592.76322.75162.65812.96562.7187
21-102.71872.71872.71872.71872.16242.31722.48992.87592.75642.76052.62392.96452.7187
22-102.71872.71872.71872.71872.15742.31032.48992.86582.74352.77492.64832.96452.7187
23-102.71872.71872.71872.71872.15772.31032.48992.86872.70672.74172.71412.96452.7252
24-102.72522.72522.72522.72522.15772.31032.50972.87772.69792.73992.71412.96792.7094
25-102.70942.70942.70942.70942.15772.29852.49102.88742.67922.73992.71412.95232.6889
26-102.68892.68892.68892.68892.15122.30482.47222.88352.67922.73992.71832.95382.6762
27-102.67622.67622.67622.67622.15802.31372.50982.88352.67922.74912.72302.94772.7069
28-102.70692.70692.70692.70692.13522.31192.48932.88352.67522.75012.69532.94312.7069
29-102.70692.70692.70692.70692.12052.32792.48932.88972.66502.75562.70922.94312.7069
30-102.70692.70692.70692.70692.11272.32792.48932.88092.66692.73862.72012.94312.7107
31-102.71072.71072.71072.71072.11272.32792.50752.86872.68952.75712.72012.94372.7056
01-112.70562.70562.70562.70562.11272.34932.52132.88202.71142.75712.72012.93912.9391
02-112.93912.93912.93912.93912.09892.36132.50342.90102.71142.75712.71432.95112.7304
03-112.73042.73042.73042.73042.08992.36832.49712.90102.71142.74242.71082.96412.7293
04-112.72932.72932.72932.72932.11172.38802.50002.90102.72492.74082.70032.96842.7293
05-112.72932.72932.72932.72932.08362.40132.50002.91302.73562.73852.70672.96842.7293
06-112.72932.72932.72932.72932.09202.40132.50002.92082.75952.73682.70522.96842.7268
07-112.72682.72682.72682.72682.09202.40132.51652.90962.74722.75452.70522.97152.7508
08-112.75082.75082.75082.75082.09202.42332.51512.89362.75372.75452.70522.99292.9929
09-112.99292.99292.99292.99292.11692.42142.50492.90122.75372.75452.70902.96872.7741
10-112.77412.77412.77412.77412.12752.42552.49442.90122.75372.76832.71663.00292.7629
11-112.76292.76292.76292.76292.11732.44842.47642.90122.74402.76262.70992.98162.7629
12-112.76292.76292.76292.76292.11872.42772.47642.90492.73522.79882.71282.98162.7629
13-112.76292.76292.76292.76292.12842.42772.47642.92162.73312.81462.69302.98162.7581
14-112.75812.75812.75812.75812.12842.42772.48612.90832.73342.79802.69302.97342.7236
15-112.72362.72362.72362.72362.12842.43532.47052.88442.74562.79802.69302.97732.6993
16-112.69932.69932.69932.69932.13572.43742.47492.88232.74562.79802.68492.98322.6985
17-112.69852.69852.69852.69852.14462.44802.46882.88232.74562.80352.69722.98902.6682
18-112.66822.66822.66822.66822.14402.44562.45012.88232.75742.81792.69832.99092.6682
19-112.66822.66822.66822.66822.10802.44062.45012.90132.74422.78632.70642.99092.6682
20-112.66822.66822.66822.66822.08622.44062.45012.89282.74222.78292.72742.99092.6928
21-112.69282.69282.69282.69282.08622.44062.43222.88442.71752.82672.72742.97842.7052
22-112.70522.70522.70522.70522.08622.42592.40852.86762.68802.82672.72742.99952.7003
23-112.70032.70032.70032.70032.09752.43832.41182.87552.68802.82672.72212.99972.7104
24-112.71042.71042.71042.71042.07202.45922.42082.87552.68802.81582.72372.98922.6948
25-112.69482.69482.69482.69482.07082.45552.43372.87552.69872.78002.75112.99932.6948
26-112.69482.69482.69482.69482.04152.44802.43372.87822.69112.77302.74832.99932.6948
27-112.69482.69482.69482.69482.03192.44802.43372.86182.67892.78922.74532.99932.6832
28-112.68322.68322.68322.68322.03192.44802.46052.86872.66162.79202.74533.00232.7059
29-112.70592.70592.70592.70592.03192.43512.47472.86592.65042.79202.74533.02322.7090
30-112.70902.70902.70902.70902.03052.44972.48992.48992.65042.79202.79202.79202.7920
01-122.79202.79202.79202.79202.79202.79202.79202.79202.65042.65042.65042.65042.6504
02-122.65042.65042.65042.65042.05022.45022.52272.52272.67872.78942.80783.00563.0056
03-123.00563.00563.00563.00562.02132.45042.52272.84682.70852.79162.80913.00563.0056
04-123.00563.00563.00563.00562.02292.45042.52272.85722.69292.78612.74553.00562.6842
05-122.68422.68422.68422.68422.02292.45042.52742.86442.69472.78212.74552.99602.6921
06-122.69212.69212.69212.69212.02292.46882.52762.88392.67242.78212.74552.97822.7026
07-122.70262.70262.70262.70262.02242.46342.53102.91572.67242.78212.75932.99542.6887
08-122.68872.68872.68872.68872.03502.43882.53192.91572.67242.77142.74133.00612.6971
09-122.69712.69712.69712.69712.04622.43282.49392.91572.68892.75722.71283.03922.6971
10-122.69712.69712.69712.69712.09192.44162.49392.92612.68622.76522.77383.03922.6971
11-122.69712.69712.69712.69712.09012.44162.49392.93522.67252.79532.78413.03922.7168
12-122.71682.71682.71682.71682.09012.44162.50842.92802.68452.80412.78413.04502.7346
13-122.73462.73462.73462.73462.09012.43632.51852.91352.66562.80412.78413.05362.7351
14-122.73512.73512.73512.73512.10382.40762.51352.87722.66562.80412.77083.06482.7403
15-122.74032.74032.74032.74032.11082.41172.50602.87722.66562.79682.78023.05022.7598
16-122.75982.75982.75982.75982.09702.39012.53922.87722.66642.78722.78353.04352.7598
17-122.75982.75982.75982.75982.09442.37992.53922.86642.68322.77662.80293.04352.7598
18-122.75982.75982.75982.75982.07602.37992.53922.85582.68592.80762.80103.04352.7491
19-122.74912.74912.74912.74912.07602.37992.52362.82522.68522.83172.80103.00902.7444
20-122.74442.74442.74442.74442.07602.41172.51522.82222.68052.83172.80103.00302.7250
21-122.72502.72502.72502.72502.08192.42872.54132.77072.68052.83172.80323.00412.7338
22-122.73382.73382.73382.73382.08542.42552.54342.77072.68052.82772.81492.97912.7471
23-122.74712.74712.74712.74712.06542.43762.54142.77072.68092.83702.81262.99422.7471
24-122.74712.74712.74712.74712.06492.44202.54142.75252.67212.83302.81982.99422.7471
25-122.74712.74712.74712.74712.74712.44202.54142.54142.54142.54142.81982.99422.9942
26-122.99422.99422.99422.99422.99422.44202.44202.44202.44202.44202.81982.81982.8198
27-122.81982.81982.81982.81982.81982.43552.54372.74072.64362.64362.81982.99222.7677
28-122.76772.76772.76772.76772.06742.44202.54582.76452.64362.64362.81633.00992.7618
29-122.76182.76182.76182.76182.08492.49302.55582.76452.64362.85702.83963.01702.7710
30-122.77102.77102.77102.77102.11642.49532.58222.76452.64942.88292.83932.99382.7710
31-122.77102.77102.77102.77102.13512.48942.58222.76032.67562.89032.84212.99382.7710
29-022.77102.73452.7069