Istoric curs pentru Zlotul polonez

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-0.95200.95200.95200.95200.95201.08290.97300.97300.97300.97300.97301.02641.0264
02-011.02641.02641.02641.02641.02641.02641.08291.08291.08291.08291.08291.08291.08291.0829
03-010.96400.95220.87740.99560.99560.99561.07931.07931.08131.07741.07741.07741.02701.1132
04-010.95450.95620.87940.99550.99551.03411.08180.96551.07391.07741.07741.05351.03031.1145
05-010.93470.96830.87200.99550.97601.02741.09370.95961.07391.07741.04451.04721.03251.1162
06-010.93860.96450.87200.99551.00131.01601.10350.96571.07391.07631.04421.04351.03431.1162
07-010.94790.96450.87200.99401.02881.01461.09950.96571.07271.07611.04261.04091.03431.1162
08-010.94790.96450.87480.99881.02981.01401.09950.96571.06931.07581.04441.04171.03431.1129
09-010.94790.97590.87691.01061.04001.01401.09950.97001.07081.08461.04781.04171.02781.1150
10-010.94980.96740.87551.02371.04001.01401.09080.97281.07101.08881.04781.04171.02901.1101
11-010.94350.96310.88061.02211.04001.02001.09370.97751.06681.08881.04781.03761.02891.1100
12-010.93480.95920.87861.02211.05301.01421.10630.97611.06681.08881.04931.04051.02781.1120
13-010.93620.95390.87861.02211.03691.01591.10290.98171.06681.09071.04761.04471.02561.1120
14-010.93940.95390.87861.03671.03331.01731.09840.98171.06231.08881.04751.03951.02561.1120
15-010.93940.95390.87571.03501.00921.01921.09840.98171.06681.08971.03801.02841.02561.1097
16-010.93940.95340.87271.02831.02751.01921.09840.98441.05171.08721.04471.02841.03031.1147
17-010.92760.95260.87431.02321.02751.01921.10150.98981.05171.08961.04471.02841.03101.1150
18-010.91600.94630.87421.02141.02751.01931.09961.00021.05051.08961.04471.01371.02761.1163
19-010.91580.95060.87821.02140.99371.02191.09761.00371.05051.08961.04271.01971.02631.1167
20-010.92300.94770.87821.02140.99161.02431.09531.00701.05051.09061.04031.01371.02931.1167
21-010.94460.94770.87821.01950.99131.01651.09691.00701.04111.09001.04431.00801.02931.1167
22-010.94460.94770.87981.02920.99461.01431.09691.00701.04521.08691.04701.01671.02931.1187
23-010.94460.94450.87811.03780.97191.01431.09691.01061.05201.08711.05961.01671.02821.1191
24-010.94410.94330.87371.04100.97191.01431.10031.01351.04401.07621.05961.01671.01671.0167
25-010.92950.95330.87311.04230.97191.01701.10201.01431.04261.07621.05961.01181.03181.1250
26-010.92520.94500.86851.04230.97141.00981.09941.02121.04261.07621.06001.00941.03371.1252
27-010.93020.94510.86851.04230.97801.00851.09311.02791.04261.07751.05871.01391.03901.1252
28-010.92820.94510.86851.03970.96451.01311.08471.02791.04941.08331.05321.01821.03901.1252
29-010.92820.94510.86721.03390.96691.01561.08471.02791.04321.07101.04901.02091.03901.1231
30-010.92820.94740.86551.02780.96201.01561.08471.01801.04571.06541.05491.02091.03931.1210
31-010.92540.94400.86671.02160.96201.01561.08071.02651.04491.06141.05491.02091.03991.1224
01-020.92580.94860.87131.02300.96201.01731.08821.03421.04201.06141.05491.02781.04601.1216
02-020.92120.94070.86691.02300.96731.02571.09081.03681.04201.06141.05651.02551.05351.1188
03-020.93220.94050.86691.02300.94801.03131.08841.03741.04201.06021.05361.02541.05001.1188
04-020.93760.94050.86691.01140.92041.02421.09021.03741.05071.05801.05601.02161.05001.1188
05-020.93760.94050.87221.01400.92091.01021.09021.03741.04841.06241.05621.02041.05001.1149
06-020.93760.94310.87081.01990.92381.01021.09021.03891.04801.06741.05791.02041.05311.1169
07-020.93820.93860.87101.01680.92381.01021.09811.04121.05331.07061.05791.02041.04461.1183
08-020.93020.93540.87031.01550.92381.01141.09591.04371.05421.07061.05791.01321.04001.1160
09-020.91800.93010.87011.01550.93751.01161.09121.03951.05421.07061.05791.00941.04311.1107
10-020.91180.93370.87011.01550.95211.01591.08671.03461.05421.07031.05691.01301.04601.1107
11-020.89340.93370.87011.00870.94341.01641.08341.03461.06021.06981.05481.00991.04601.1107
12-020.89340.93370.86891.00670.93421.02421.08341.03461.05721.07401.05831.01411.04601.1136
13-020.89340.93090.86641.01030.92621.02421.08341.03621.05091.07651.06231.01411.04351.1155
14-020.88410.93040.86531.01610.92621.02421.07861.03861.05151.07861.06231.01411.04671.1167
15-020.92160.93420.86571.01390.92621.02481.07841.04101.04961.07861.06231.01671.04781.1214
16-020.95090.93640.86361.01390.90201.02431.08811.02681.04961.07861.06191.01211.04821.1207
17-020.95060.93250.86361.01390.88491.03411.08761.04041.04961.08191.06241.01511.04391.1207
18-020.90690.93250.86361.01670.88681.03551.08641.04041.04701.07921.06221.01671.04391.1207
19-020.90690.93250.86551.01630.90961.03171.08641.04041.04811.07851.06471.01901.04391.1242
20-020.90690.93290.86951.01800.89871.03171.08641.04341.05161.08251.06491.01901.04671.1242
21-020.89890.92530.87001.02270.89871.03171.07891.04191.04991.08341.06491.01901.04611.1215
22-020.91600.91890.87171.02660.89871.03741.07011.04201.05251.08341.06491.02511.05221.1137
23-020.92920.92560.86951.02660.90971.03921.06631.04041.05251.08341.06621.02421.04801.1161
24-020.92440.92570.86951.02660.91371.03231.06121.04511.05251.08371.06611.02611.04841.1161
25-020.92430.92570.86951.02970.92231.03471.06061.04511.05511.08631.06141.02191.04841.1161
26-020.92430.92570.86731.03140.90861.03581.06061.04511.05241.08571.06551.02391.04841.1181
27-020.92430.92930.86521.02980.92151.03581.06061.04041.04951.07531.06841.02391.04651.1166
28-020.93130.92240.86731.03760.92151.03581.06131.04531.05141.08111.06841.02391.04601.1158
01-030.93200.92090.86821.05500.92151.04281.06151.05501.05151.08111.06841.02931.05181.1129
02-030.93080.92140.86931.05500.90421.04521.05871.05691.05151.08111.06901.03021.05271.1099
03-030.93130.91670.86931.06400.90211.04701.05621.05691.05151.07651.07131.02931.05061.1099
04-030.93270.91670.86931.05880.90561.04851.05411.05691.05541.07821.06771.02961.05061.1099
05-030.93270.91670.86931.05390.90761.05511.05411.05331.05421.07901.07391.02961.05061.1124
06-030.93270.91160.86891.04560.90441.05511.05411.04911.05711.07611.07551.02961.05171.1132
07-030.93230.90230.86871.04460.90441.05511.05691.04671.05031.07291.07551.03031.05141.1113
08-030.92130.90080.86941.04460.90441.05611.05371.05621.05071.07291.07551.02951.05551.1084
09-030.92390.90230.86931.04460.90461.05501.05341.05871.05071.07291.07691.03341.05291.1086
10-030.91250.89690.86931.04160.90781.05831.04951.05871.05071.07161.07581.03441.05181.1086
11-030.90660.89690.86931.04430.93021.04991.03991.05871.05431.06741.07271.03451.05181.1086
12-030.90660.89690.86951.04190.92491.05051.03991.06011.05411.06681.07421.03451.05181.1107
13-030.90660.89590.86791.04760.95601.05051.03991.06021.05701.06631.07051.03451.04771.1072
14-030.90440.90080.86561.05040.95601.05051.04141.05421.06041.06431.07051.04541.05071.1065
15-030.89880.90780.86541.05040.95601.04961.03181.05451.05701.06431.07051.04451.05141.1055
16-030.88980.90830.86221.05040.96421.05581.03031.05961.05701.06431.07411.04191.05601.1066
17-030.88770.91280.86221.05680.96311.05461.02141.05961.05701.06731.07171.04301.06221.1066
18-030.89780.91280.86221.05570.94751.05361.02451.05961.06331.06711.07181.04721.06221.1066
19-030.89780.91280.86401.05450.94681.05031.02451.06321.06241.07051.07061.04721.06221.1070
20-030.89780.90000.86201.05400.92961.05031.02451.05841.06361.06691.07331.04721.06571.1029
21-030.88920.90160.86421.05440.92961.05031.02991.05571.05901.06851.07331.04891.07041.1006
22-030.89110.90160.86481.05440.92961.04361.02691.04901.05721.06851.07331.04891.06571.1052
23-030.87800.90190.86561.05440.93931.04361.02221.04821.05721.06851.07571.04991.06561.1025
24-030.88530.89800.86561.05370.94401.04791.02041.04821.05721.06691.07191.04461.06661.1025
25-030.88620.89800.86561.05080.93991.04511.01861.04821.06111.06501.07661.04741.06661.1025
26-030.88620.89800.86771.05120.93671.04581.01861.05531.05711.06831.08271.04741.06661.1018
27-030.88620.89870.86981.05380.92641.04581.01861.05761.05361.07061.08001.04741.06691.1038
28-030.88230.89420.86641.05520.92641.04581.02751.05321.05471.06731.08001.04891.07151.1063
29-030.87380.89090.86661.05520.92641.04661.03411.05201.05741.06731.08001.04931.07601.1057
30-030.89230.89700.86751.05520.89931.05201.02701.05441.05741.06731.07661.04981.07531.1066
31-030.90070.89430.86751.05660.90071.06111.02431.05441.05741.06851.07911.04861.07821.1066
01-040.89690.89430.86751.06210.91071.06861.02561.05441.05601.06831.08551.05461.07821.1066
02-040.89690.89430.86691.06430.94011.06581.02561.05681.05641.06921.08651.05461.07821.1043
03-040.89690.89660.86731.06430.93921.06581.02561.06021.05561.07151.08431.05461.07571.1062
04-040.88540.89160.86621.06770.93921.06581.02491.05631.05701.07061.08431.05371.06691.1080
05-040.88520.88680.86871.06770.93920.93921.02261.04691.05801.07061.08431.05231.06961.1080
06-040.88860.88410.86871.06770.94241.06811.02741.05141.05801.07061.08771.04921.06761.0676
07-040.88610.88710.86871.06890.92721.06571.03311.05141.05801.06911.08741.04681.07081.0708
08-040.88730.88710.86871.05880.93091.06861.03991.05141.06311.06891.09481.04081.07081.0708
09-040.88730.88710.88711.06290.93841.07421.03991.04641.06791.07041.09481.04081.07081.0708
10-040.88730.88130.87041.06330.94331.07421.03991.04791.06471.06851.09751.04081.06731.1107
11-040.88630.88800.87251.05590.94331.07421.03471.04171.06961.06821.09751.04321.06321.1117
12-040.88690.88970.87171.05590.94331.06841.03691.04731.06741.06821.09751.04261.06461.1131
13-040.88530.88600.86991.05590.94841.06631.03511.04551.06741.06821.06821.04321.06431.1160
14-040.88000.88890.86991.05890.94691.06921.03731.04551.06741.06751.09901.04031.06641.1160
15-040.87600.88890.86991.05890.98321.07001.03761.04551.06451.06691.10221.04061.06641.1160
16-040.87600.88890.87201.06270.98211.06981.03761.03761.06351.06811.09811.04061.06641.1167
17-040.87600.88560.87111.05570.97771.06981.03761.04521.06261.06551.09881.04061.04061.1176
18-040.86850.88780.87491.05300.97771.06981.03271.04701.06451.06651.09881.04231.06611.1156
19-040.86520.89190.87481.05300.97771.06561.02841.04581.06291.06651.09881.04201.06791.1175
20-040.87460.89440.87751.05301.05301.06561.02991.04511.06291.06651.10691.04371.06451.1168
21-040.86940.89160.87751.04090.96041.06911.02791.04511.06291.06291.11671.04241.06421.1168
22-040.86060.89160.87751.04360.96141.07001.03271.04511.06201.06591.10651.03111.06421.1168
23-040.86060.89160.88301.04350.96171.06231.03271.04251.05521.06651.10211.03111.06421.1122
24-040.86060.86060.88141.04650.94181.06231.03271.04381.05071.06481.10071.03111.07091.1073
25-040.85960.89430.88031.04900.94181.06231.06231.04611.04911.05901.10071.02051.06851.1024
26-040.86170.89270.87681.04900.94181.06201.03341.04521.04331.05901.10071.01861.07291.1002
27-040.85230.89770.87801.04900.92521.05611.03491.04691.04331.05901.09961.01721.07081.1033
28-040.85230.89710.87800.87800.92541.04941.03531.04691.04331.05781.10231.01951.07391.1033
29-040.84350.89710.87801.06040.94591.05621.03551.04691.04291.05621.09731.01631.07391.1033
30-040.84350.89710.87851.06260.95221.05621.03551.05271.04321.05961.09881.01631.07391.1028
01-050.84350.84350.84350.84350.84351.05621.03551.03551.03551.03551.03551.01631.01631.1028
02-051.10280.90110.88131.05571.05571.05621.03911.06061.04581.05641.05641.05641.07581.0937
03-050.85300.90740.88241.05571.05571.05621.04311.05821.04001.05641.05641.02471.02471.0932
04-050.85710.90590.88521.05570.94881.04831.04441.05321.04001.05641.09531.02031.07811.0907
05-050.87010.90690.88521.05560.95501.03501.04071.05321.04001.05591.10251.02091.07771.0907
06-050.87040.90690.88521.06190.94581.02611.04271.05321.05321.05591.09481.02001.07771.0907
07-050.87040.90690.88401.06740.95551.00371.04271.04881.03871.05561.08941.02001.07771.0950
08-050.87040.90510.88151.07630.95001.00371.04271.04941.03971.05841.09481.02001.08211.0903
09-050.87640.90130.87711.08640.95001.00371.04411.04621.04831.05961.09481.01731.07541.0882
10-050.86960.90210.87531.08640.95001.03741.04131.04151.04451.05961.09481.01371.07971.0923
11-050.86700.90550.86821.08640.95051.03411.04131.04331.04451.05961.09251.01551.07771.0898
12-050.87290.89640.86821.08390.94471.04301.04621.04331.04451.06041.08691.01651.07701.0898
13-050.86580.89640.86821.08300.94381.05731.04901.04331.03921.05951.09371.02021.07701.0898
14-050.86580.89640.87111.07970.93021.04141.04901.03311.04051.06151.08811.02021.07701.0854
15-050.86580.90040.86921.07800.93431.04141.04901.02811.03881.06091.09671.02021.08061.0819
16-050.85900.89970.86631.07850.93431.04141.04411.01781.03771.05601.09671.02721.08311.0794
17-050.85720.90270.86561.07850.93431.04361.04541.01941.03781.05601.09671.02851.08621.0798
18-050.85940.89580.86341.07850.93301.04831.05021.01871.03781.05601.09631.02381.08241.0779
19-050.86750.89380.86341.07430.94931.02691.05311.01871.03781.05691.09741.02501.08421.0779
20-050.86810.89380.86341.07230.95141.01631.04791.01871.04041.05841.09631.02071.08421.0779
21-050.86810.89380.86301.07540.94961.01461.04791.02621.03941.05951.08791.02071.08421.0745
22-050.86810.89570.86611.07710.95301.01461.04791.02761.04031.05811.08591.02071.08751.0800
23-050.86270.89600.86411.07850.95301.01461.04611.02211.03821.06221.08591.01801.08571.0744
24-050.86580.89600.86361.07850.95300.95301.04471.02771.03671.06221.08591.01651.08421.0772
25-050.86500.89830.85881.07850.94411.00431.04381.02691.03671.06221.08251.01921.08861.0752
26-050.86850.89670.85881.07850.94111.00981.04161.02691.03671.06101.07921.02411.09091.0752
27-050.86620.89670.85881.08050.94361.01471.03801.02691.03741.05541.07391.02411.09091.0752
28-050.86620.89670.85931.08070.93481.02381.03801.02811.03421.05561.07311.02411.09091.0909
29-050.86620.89580.85741.07840.93531.02381.03801.02431.02651.06111.07671.02411.09171.0773
30-050.87240.89700.85431.07310.93531.02381.03761.01811.02151.06241.07671.02491.09271.0747
31-050.88020.89690.85621.07310.93531.02391.04191.01671.02011.06241.07671.02901.09561.0783
01-060.87130.89520.85591.07310.94111.01881.04301.01071.02011.06241.06241.02811.02811.0281
02-060.87410.89690.85591.06620.93321.02141.04141.01071.02011.06141.07441.02971.08941.0894
03-060.87630.89690.85591.07320.93461.02861.04251.01071.03331.06141.07431.02921.08941.0894
04-060.87630.89690.85981.07430.93481.02361.04251.04251.03761.06231.05971.02921.08941.0866
05-060.87630.89180.85451.07300.92851.02361.04251.01701.04481.06671.07001.02921.02921.0864
06-060.88360.88920.85361.07660.92851.02361.04291.02731.04731.06721.07001.03131.08871.0862
07-060.89120.88840.85321.07660.92851.01321.05081.03951.05801.06721.07001.03601.08881.0928
08-060.88800.88820.85251.07661.07661.01791.05621.03901.05801.06721.07281.03741.08691.0866
09-060.89350.88900.85251.08590.93271.02391.05421.03901.05801.05801.07161.03991.08921.0866
10-060.89730.88900.85251.08510.93511.02351.05591.03901.06261.06891.07521.03431.08921.0866
11-060.89730.88900.85281.08760.93701.03241.05591.04011.05621.06791.07751.03431.08921.0910
12-060.89730.88400.85111.08240.93811.03241.05591.03141.05801.06871.08031.03431.08711.0902
13-060.89750.87840.85091.08040.93811.03241.03241.03141.05281.06651.08031.02881.08891.0892
14-060.89410.87660.85101.08040.93811.03541.06141.03341.05841.06651.08031.02081.08671.0897
15-060.89590.87410.84961.08040.93331.03991.05911.03801.05841.06651.08051.02601.09171.0900
16-060.89350.87080.84961.08050.93491.03741.05871.03801.05841.06121.08101.02231.08601.0900
17-060.89200.87080.84961.08220.93571.04091.06461.03801.05351.06461.08001.02141.08601.0900
18-060.89200.87080.84651.08560.93261.04141.06461.04571.05451.06221.07691.02141.08601.0880
19-060.89200.87070.84661.09020.93521.04141.06461.04521.05811.06671.07641.02141.08921.0892
20-060.88470.86740.84901.08960.93521.04141.06951.05001.05141.05851.07641.07641.08841.0813
21-060.89370.86860.84531.08960.93521.04821.06361.04901.04761.05851.07641.03251.08401.0792
22-060.89350.87940.83961.08960.93661.04111.06681.04721.04761.05851.07531.03261.08311.0829
23-060.89890.87920.83961.09090.93271.04081.05701.04721.04761.05871.07571.03461.07951.0829
24-060.89520.87920.83961.09230.93221.03401.05751.04721.04721.05661.07311.01801.07951.0829
25-060.89520.87920.83921.09120.93491.03491.05751.04741.03991.06081.06751.01801.07951.0782
26-060.89520.88580.83631.08730.93691.03491.05751.04991.01841.05891.06841.01801.08581.0741
27-060.89460.88580.83311.08470.93691.03491.05291.04571.02611.05721.06841.01551.08301.0830
28-060.88680.88070.83811.08470.93691.04931.05071.03841.03021.05721.06841.02181.07571.0729
29-060.88880.87660.83321.08470.93851.04411.05131.04461.03021.05721.07191.02151.07361.0679
30-061.06790.88100.83321.08770.94381.05621.06321.04461.03021.05431.06711.02041.07771.0679
01-071.06790.88100.83321.08390.94891.04811.07021.04461.02691.05481.06741.02671.07771.0679
02-071.06790.88100.82701.08520.96441.03731.07021.05381.02521.05761.06711.02671.07771.0623
03-071.06230.88230.83121.08390.96171.03731.07021.05731.02521.05731.06961.02671.07531.0584
04-070.89710.88600.83401.08560.96171.03731.06991.06351.02981.05941.06961.02011.07841.0624
05-070.89500.88820.83281.08560.96171.03361.05881.06111.03721.05941.06961.01561.08041.0654
06-070.88900.88900.82851.08560.95781.03331.06261.07011.03721.05941.06911.01641.08131.0686
07-070.87300.89030.82851.08870.96271.02591.06541.07011.03721.05831.06551.01901.08271.0686
08-070.88130.89030.82851.08680.95431.03611.06571.07011.03261.06081.06131.01971.08271.0686
09-070.88130.89030.83201.08280.96891.04061.06571.06901.02801.06291.06111.01971.08271.0753
10-070.88130.88500.83351.08470.96321.04061.06571.07561.02641.06201.06211.01971.07821.0759
11-070.87470.88580.82921.09520.96321.04061.06451.08321.02281.06641.06211.01681.07601.0769
12-070.87160.88520.83481.09520.96321.04111.05941.07741.02231.06641.06211.01621.07681.0759
13-070.86310.88550.83721.09520.95911.04621.06191.08131.02231.06641.06891.01931.07761.0776
14-070.85970.89030.83721.09910.96591.04901.06011.08131.02231.06761.06661.01711.08181.0818
15-070.85780.89030.83721.10550.97871.04821.05901.08131.03101.06631.07201.01671.08181.0818
16-070.85780.89030.83441.11200.98041.04191.05901.08701.03771.07291.07471.01671.08181.0818
17-070.85780.88730.83441.10570.98221.04191.05901.09241.04141.07231.07781.01671.08391.0839
18-070.86500.89050.83201.10400.98221.04191.05701.09241.04461.07011.07781.01921.08431.0843
19-070.86450.89430.83341.10400.98221.03591.05791.09791.04351.07011.07781.02271.08571.0857
20-070.86250.90050.83421.10400.98671.03331.06061.10111.04351.07011.07411.02201.08381.0838
21-070.86290.90480.83421.10090.99381.03751.06201.10111.04351.07181.07311.02501.08091.0809
22-070.86590.90480.83421.10590.99261.04061.06281.10111.04751.07091.07271.02391.08091.0809
23-070.86590.90480.83071.09670.99711.04871.06281.10071.04751.07121.07151.02391.08091.0809
24-070.86590.90190.82971.10801.00301.04871.06281.10381.04621.06711.07251.02391.07611.0761
25-070.86510.90640.82651.11221.00301.04871.06211.09761.03321.06151.07251.01881.07181.0718
26-070.85960.90460.82581.11221.00301.05221.06171.10461.03681.06151.07251.02141.07091.0709
27-070.85820.90630.82961.11221.00751.05871.05611.11311.03681.06151.06571.02151.07191.0719
28-070.86180.90330.82961.10551.00681.06271.05741.11311.03681.05781.07241.02111.07031.0703
29-070.86370.90330.82961.10281.00521.06311.05841.11311.03991.05851.06781.02251.07031.0703
30-070.86370.90330.83261.10111.00621.05751.05841.10251.03931.05991.06361.02251.07031.0703
31-070.86370.90110.83311.10331.01151.05751.05841.11321.03831.06231.06231.02251.07171.0717
01-080.86160.90250.83501.09251.01151.05751.06111.11591.04461.05781.06231.02221.07101.0710
02-080.85750.89930.83691.09251.01151.06501.05281.12231.04251.05781.06231.02701.07121.0712
03-080.84760.90180.83641.09251.02181.06211.05081.13691.04251.05781.06471.03291.07271.0727
04-080.84570.90130.83641.09051.02341.05911.04651.13691.04251.06121.06151.03671.07491.0749
05-080.84690.90130.83641.08831.02541.06951.04981.13691.04801.06141.05931.03971.07491.0749
06-080.84690.90130.83881.07281.01541.06651.04981.13481.04711.05871.05411.03971.07491.0749
07-080.84690.90800.83881.07161.01291.06651.04981.11961.05161.05721.05431.03971.07421.0742
08-080.84410.91000.84021.06861.01291.06651.04551.10741.05521.05551.05431.03921.07251.0725
09-080.84800.90980.83971.06861.01291.06211.03871.11871.05991.05551.05431.04491.07141.0714
10-080.84320.90930.84451.06861.02521.06611.04011.11271.05991.05551.05231.04441.07081.0708
11-080.85690.90860.84451.09201.01401.05811.02731.11271.05991.05861.05011.04561.06681.0668
12-080.87760.90860.84451.08451.00521.05331.03081.11271.05721.05561.04971.04581.06681.0668
13-080.87760.90860.84551.08121.02461.05881.03081.11091.05571.05661.05371.04581.06681.0668
14-080.87760.91010.84421.06761.02151.05881.03081.10521.05471.06061.05631.04581.06841.0806
15-080.88010.90660.84431.06461.02151.05881.05881.05881.05881.05881.05631.05631.05631.0563
16-080.88890.90900.84841.06461.02151.05731.02681.10031.05201.05201.05631.04401.06961.0818
17-080.89090.91250.85331.06461.00841.06611.02991.10301.05201.05201.06061.04311.07571.0804
18-080.89150.90720.85331.05731.01071.07291.02641.10301.05201.05721.06401.04541.07281.0804
19-080.88470.90720.85331.06031.01141.07091.01871.10301.04871.05911.06291.04111.07281.0804
20-080.88470.90720.85101.06371.02141.06241.01871.10341.05011.05661.05791.04111.07281.0808
21-080.88470.90150.85281.06501.02761.06241.01871.10681.04961.05401.05451.04111.07241.0782
22-080.87710.90300.85221.06571.02761.06241.02091.10261.04611.05311.05451.03711.07231.0836
23-080.87290.90570.84971.06571.02761.05851.02801.10121.04661.05311.05451.03421.07091.0862
24-080.87370.89860.84921.06571.02591.05651.02181.09121.04661.05311.04981.03671.07221.0826
25-080.86660.90010.84921.06391.03321.05851.02221.09121.04661.05121.04991.03361.07691.0826
26-080.87070.90010.84921.07051.03031.06431.01911.09121.04661.05151.04681.03031.07691.0826
27-080.87070.90010.84841.06531.02421.06431.01911.09441.04621.04881.04951.03031.07691.0864
28-080.87070.89520.84801.06371.03101.06431.01911.08731.04131.04551.04701.03031.07841.0877
29-080.86830.89260.84731.05651.03101.06431.01951.07651.03811.04511.04701.02881.07811.0848
30-080.86430.89400.85071.05651.03101.06391.01631.06471.04071.04511.04701.02471.07781.0833
31-080.86890.89730.85631.05651.02931.06261.01811.06571.04071.04511.04781.02251.07751.0812
01-090.88050.89010.85631.05521.02961.06911.01981.06571.04071.04471.04971.02081.08251.0812
02-090.88450.89010.85631.05131.01331.07431.01691.06571.03991.04551.04661.01771.08251.0812
03-090.88450.89010.85501.05301.02431.08301.01691.07051.04001.04981.04611.01771.08251.0790
04-090.88450.88840.86061.04871.02931.08301.01691.06981.04281.05001.04601.01771.08131.0755
05-090.89180.89030.86941.05171.02931.08301.00721.06681.04091.05021.04601.02241.08571.0730
06-090.88700.88870.87051.05171.02931.08801.00801.07731.04151.05021.04601.02581.08311.0721
07-090.89250.88550.86761.05171.03161.08841.00461.08471.04151.05021.04471.02791.08271.0773
08-090.89190.88500.86761.03721.03671.08431.00671.08471.04151.05451.04501.03191.08131.0773
09-090.88160.88500.86761.03581.03281.08760.98591.08471.04721.05331.04971.02871.08131.0773
10-090.88160.88500.86951.03571.01981.08690.98591.09011.04761.05361.04931.02871.08131.0751
11-090.88160.88230.87301.05451.01811.08690.98591.09121.05571.05441.04961.02871.08231.0745
12-090.88830.88410.87671.07331.01811.08690.99321.09831.06321.05351.04961.02481.08131.0765
13-090.89030.88430.87861.07331.01811.08240.98201.09551.06391.05351.04961.02211.07541.0751
14-090.89020.88470.88811.07331.01061.07520.98701.11011.06391.05351.04991.02291.07351.0784
15-090.89360.88530.88811.07541.02381.07640.97891.11011.06391.05281.05111.02811.07511.0784
16-090.89470.88530.88811.07701.02721.07690.98491.11011.06191.05251.05351.02911.07511.0784
17-090.89470.88530.89571.09001.03471.07620.98491.09931.06121.05521.05271.02911.07511.0751
18-090.89470.89160.89281.09691.03111.07620.98491.09341.05881.05331.05271.02911.07251.0800
19-090.89310.89170.89341.09781.03111.07620.98181.09321.06341.05161.05271.03481.07101.0836
20-090.89690.89460.89471.09781.03111.08030.98021.08181.05451.05161.05271.03551.07521.0836
21-090.89370.89460.90331.09781.02661.08250.97691.09261.05451.05161.05471.03521.07291.0851
22-090.90070.89520.90331.10671.02361.08090.96361.09261.05451.05221.05501.03781.07531.0851
23-090.91200.89520.90331.10371.01231.07350.95981.09261.05631.05371.05221.03701.07531.0851
24-090.91200.89520.89971.10741.00861.06770.95981.08891.05651.05441.04651.03701.0753
25-090.91200.89390.89861.10401.00261.06770.95981.08781.06211.05401.04831.03701.0767
26-090.90780.89350.89501.09231.00261.06770.97281.09161.05661.05361.04831.03361.0336
27-090.90570.88980.89481.09231.00261.07370.98261.08811.05511.05361.04831.03551.0737
28-090.90670.88880.88891.09230.99301.07390.97791.10201.05511.05361.04191.03661.0674
29-090.90770.88920.88891.08860.99351.07580.97741.10201.05511.05601.04291.03521.0669
30-090.90910.88920.88891.09620.99401.07110.98531.10201.05791.05731.04181.03251.0669
01-100.90910.88920.89011.10341.00511.08210.98531.10051.05441.05601.04101.03251.0669
02-100.90910.88960.88941.10511.00731.08210.98531.10261.05471.05501.03931.03251.0624
03-100.90690.89450.89351.12821.00731.08210.97781.09851.05611.05581.03931.03571.0635
04-100.90210.89740.89411.12821.00731.08210.98341.10961.05341.05581.03931.03771.0645
05-100.90590.89880.89331.12821.01241.07710.98001.12101.05341.05581.04021.03821.0656
06-100.90780.89480.89331.14701.01971.08350.98541.12101.05341.05451.03971.04061.0634
07-100.91110.89480.89331.14361.01751.07670.98381.12101.05441.05291.04541.04901.0634
08-100.91110.89480.89281.12101.01101.07130.98381.11961.05871.05301.04181.04901.0634
09-100.91110.89520.89311.11301.00671.07130.98381.12071.06381.05391.04761.04901.0620
10-100.92510.89720.88621.05381.00671.07130.99501.11771.06541.05301.04761.05501.0646
11-100.92890.89800.88911.05381.00671.07300.99931.11471.06311.05301.04761.05031.0702
12-100.92670.89610.89351.05381.00561.07771.00271.11491.06311.05301.04471.04881.0750
13-100.92620.90090.89351.05791.01541.08140.99971.11491.06311.05191.04321.04551.0774
14-100.91860.90090.89351.07461.02311.09541.00471.11491.06541.04881.04291.04791.0774
15-100.91860.90090.89681.07621.02111.09421.00471.11731.06401.04941.04341.04791.0774
16-100.91860.90300.90141.06001.01821.09421.00471.11771.06511.04771.04281.04791.0797
17-100.92600.90100.90231.03841.01821.09421.01241.11691.06671.04511.04281.04231.0825
18-100.92600.90260.90291.03841.01821.09071.00061.11511.06581.04511.04281.04411.0831
19-100.92360.90600.91361.03841.02111.09341.00081.11521.06581.04511.04361.04151.0842
20-100.92520.90910.91361.02931.02841.08630.99301.11521.06581.04691.04271.04291.0831
21-100.92630.90910.91361.00491.03031.09240.98411.11521.06271.04611.03681.04221.0831
22-100.92630.90910.92330.95671.02461.08580.98411.11401.06141.04581.03401.04221.0831
23-100.92630.91350.92280.93201.02821.08580.98411.10831.06131.04591.04011.04221.0866
24-100.92230.91300.92280.94361.02821.08580.98751.10461.06331.04641.04011.04291.0843
25-100.91750.90650.92060.94361.02821.08190.98751.10221.06381.04641.04011.04291.0844
26-100.91560.90550.92310.94361.02621.08630.98901.09661.06381.04641.04121.04051.0824
27-100.90480.90890.92310.96011.02281.08690.99721.09661.06381.04761.03771.04011.0819
28-100.90800.90890.92310.99921.01051.07570.99941.09661.06221.04551.03201.03761.0819
29-100.90800.90890.92251.00991.01141.06990.99941.09541.06031.04671.03721.03761.0819
30-100.90800.90510.92031.02331.01441.06990.99941.09521.05891.04691.03931.03761.0841
31-100.91530.90590.91771.00981.01441.06990.99531.09631.06071.05081.03931.04221.0825
01-110.92050.90860.91301.00981.01441.07740.97661.09701.06051.05081.03931.04441.0444
02-110.92150.90990.91641.00981.01291.08500.98661.09931.06051.05081.04371.04311.0855
03-110.92170.91030.91641.03120.99801.09170.99271.09931.06051.04601.04321.04081.0836
04-110.92250.91030.91641.04021.00771.09931.00161.09931.06191.04621.04971.04271.0836
05-110.92250.91030.91761.05301.00611.09361.00161.09671.06321.04521.04941.04271.0836
06-110.92250.91880.92581.04051.01161.09361.00161.09601.06251.04871.04581.04271.0816
07-110.91810.91820.93601.02281.01161.09360.99591.09721.06371.05031.04581.03851.0839
08-110.91650.91430.93651.02281.01161.09020.99771.08581.06191.05031.04581.04131.0413
09-110.91980.91600.93841.02281.01581.09010.99201.08591.06191.05031.04491.03711.0937
10-110.90100.91440.93841.03071.02191.09820.99041.08591.06191.04961.04781.03471.0966
11-110.89870.91440.93840.98761.03961.09710.98271.08591.06091.04861.04911.02321.0966
12-110.89870.91440.94461.02131.03831.09310.98271.08611.05881.05011.05101.02321.0966
13-110.89870.91630.94491.01271.04271.09310.98271.08201.06151.04951.04621.02321.0977
14-110.91040.91710.94831.00111.04271.09310.98781.08671.06261.04621.04621.02731.0973
15-110.90760.91730.94451.00111.04271.09030.98521.08961.06321.04621.04621.02331.0912
16-110.91520.91890.94651.00111.04501.09040.98421.08871.06321.04621.04631.01801.0954
17-110.91370.91860.94651.00051.04571.08700.98101.08871.06321.04771.04601.01871.0942
18-110.91490.91860.94650.99401.04391.09180.98511.08871.06411.05041.04481.01521.0942
19-110.91490.91860.94910.99491.03691.09130.98511.09351.06361.05261.04571.01521.0942
20-110.91490.91690.94920.99191.03261.09130.98511.09651.06131.05381.04901.01521.0977
21-110.91840.91780.95840.99541.03261.09130.98221.09931.06081.05601.04901.01751.0999
22-110.92360.92020.97520.99541.03261.09360.97611.10091.06061.05601.04901.02191.1031
23-110.92840.91270.98270.99541.03961.09170.97451.10071.06061.05601.04951.02341.1044
24-110.93020.91070.98270.98431.03561.08310.96931.10071.06061.05711.04471.01971.1051
25-110.93470.91070.98270.98651.03531.08070.96571.10071.06041.05701.04311.02221.1051
26-110.93470.91070.97751.00711.03541.06770.96571.10191.05921.05851.03841.02221.1051
27-110.93470.90890.97231.02781.02551.06770.96571.09901.05681.05681.04121.02221.1042
28-110.93450.90370.97141.00561.02551.06770.96451.09941.05641.05821.04121.02071.1039
29-110.93520.90580.96731.00561.02551.06510.96511.09961.05631.05821.04121.02051.1057
30-110.93410.90040.96551.00561.03111.05630.95710.95711.05631.05821.05821.05821.0582
01-121.05821.05820.96550.96550.96550.96550.96550.96551.05631.05631.05631.05631.0563
02-120.94270.94270.96550.99581.03481.07190.97150.97151.05761.06421.04231.00451.0045
03-120.94270.94270.96951.00251.02781.07610.97151.09961.06261.06431.04331.00451.0045
04-120.94270.89990.97440.99001.02731.07610.97151.09731.06451.06541.03761.00451.1016
05-120.94750.90040.98380.99381.02731.07610.97421.10181.06511.06561.03761.00301.1024
06-120.95200.90320.98410.99381.02731.07660.97561.10081.06301.06561.03760.99921.0990
07-120.95320.89880.97940.99381.03591.07190.97291.09751.06301.06561.03821.01441.1005
08-120.94570.89410.97940.99501.03291.06460.97181.09751.06301.06701.03541.01211.1018
09-120.94090.89410.97940.99281.02741.06590.96121.09751.06301.06711.03361.01331.1018
10-120.94090.89410.98320.98381.02291.06420.96121.09961.06471.06721.03761.01331.1018
11-120.94090.89890.98430.98481.02731.06420.96121.10951.06441.06681.04181.01331.1021
12-120.94610.89980.98540.98781.02731.06420.95861.10701.06391.06791.04181.01141.1024
13-120.95320.90070.98280.98781.02731.06570.95371.10121.06571.06791.04181.01421.0985
14-120.95300.90210.98270.98781.02421.07590.95141.09471.06571.06791.03561.01691.0975
15-120.94820.90270.98270.98451.01991.07260.95441.09471.06571.07371.03431.01511.0989
16-120.94550.90270.98270.97371.01091.07810.96531.09471.06611.06721.04121.02181.0989
17-120.94550.90270.98280.96361.00681.07540.96531.09371.06821.05881.04671.02181.0989
18-120.94550.90180.98440.94431.00411.07540.96531.09181.07051.05471.05471.02181.0983
19-120.94290.90020.97980.96531.00411.07540.96161.09821.07451.04541.05471.02281.1001
20-120.95210.89730.97230.96531.00411.07290.96631.10011.07421.04541.05471.02441.1025
21-120.95420.88870.96600.96531.00731.07370.96901.09301.07421.04541.06141.02371.1036
22-120.95570.87980.96600.95591.01051.07330.96861.09301.07421.04791.06541.02281.1070
23-120.95280.87980.96600.95321.00831.07650.96741.09301.07491.04681.06421.02791.1070
24-120.95280.87980.96130.96601.01021.08140.96741.08661.07621.03881.06621.02791.1070
25-120.95280.95280.95280.95280.95281.08140.96740.96740.96740.96741.06621.02791.0279
26-121.02791.02791.02791.02791.02791.08141.08141.08141.08141.08141.06621.06621.0662
27-120.95680.87680.97600.97600.97601.07870.97311.08581.07441.07441.06621.03021.1097
28-120.96010.88581.00101.00101.00911.07650.97641.08731.07441.07441.06601.03051.1120
29-120.95670.88201.00100.95991.01391.07840.97041.08731.07441.04071.06931.02831.1168
30-120.95200.88201.00100.96291.02511.07910.97301.08731.07631.04061.06691.02641.1168
31-120.95200.88200.88200.95541.02791.08290.97301.08291.08121.04751.06051.02641.1168
29-021.05501.05281.0244