Istoric curs pentru Dinarul sarbesc

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.04030.04060.04060.04060.04060.04060.03680.0368
02-010.03680.03680.03680.03680.03680.03680.04030.04030.04030.04030.04030.04030.04030.0403
03-010.04030.04030.04030.04030.04030.04030.04020.04020.03930.03900.03900.03900.03660.0390
04-010.03900.03900.03900.03900.03900.04380.04000.04080.03940.03900.03900.03700.03660.0389
05-010.03890.03890.03890.03890.03890.04360.04000.04120.03940.03900.03690.03710.03650.0391
06-010.03910.03910.03910.03910.03910.04280.04010.04140.03940.03900.03680.03710.03640.0391
07-010.03910.03910.03910.03910.03910.04300.04020.04140.03920.03920.03670.03710.03640.0391
08-010.03910.03910.03910.03910.03910.04280.04020.04140.03930.03910.03670.03710.03640.0391
09-010.03910.03910.03910.03910.03910.04280.04020.04190.03940.03940.03650.03710.03640.0392
10-010.03920.03920.03920.03920.03920.04280.04020.04200.03900.03950.03650.03710.03640.0391
11-010.03910.03910.03910.03910.03910.04260.04020.04200.03910.03950.03650.03710.03630.0390
12-010.03900.03900.03900.03900.03900.04250.04030.04160.03910.03950.03650.03710.03630.0391
13-010.03910.03910.03910.03910.03910.04230.04050.04130.03910.03940.03650.03700.03630.0391
14-010.03910.03910.03910.03910.03910.04250.04060.04130.03920.03920.03670.03700.03630.0391
15-010.03910.03910.03910.03910.03910.04240.04060.04130.03930.03920.03670.03690.03630.0391
16-010.03910.03910.03910.03910.03910.04240.04060.04150.03860.03920.03690.03690.03640.0394
17-010.03940.03940.03940.03940.03940.04240.04080.04130.03860.03910.03690.03690.03640.0394
18-010.03940.03940.03940.03940.03940.04220.04080.04150.03880.03910.03690.03690.03630.0392
19-010.03920.03920.03920.03920.03920.04240.04070.04120.03880.03910.03690.03690.03620.0393
20-010.03930.03930.03930.03930.03930.04230.04070.04120.03880.03920.03690.03690.03620.0393
21-010.03930.03930.03930.03930.03930.04260.04080.04120.03900.03920.03690.03690.03620.0393
22-010.03930.03930.03930.03930.03930.04240.04080.04120.03890.03910.03670.03690.03620.0393
23-010.03930.03930.03930.03930.03930.04240.04080.04140.03910.03910.03660.03690.03630.0394
24-010.03940.03940.03940.03940.03940.04240.04090.04140.03920.03920.03660.03690.03690.0369
25-010.03690.03690.03690.03690.03690.04230.04080.04120.03900.03920.03660.03670.03630.0393
26-010.03930.03930.03930.03930.03930.04230.04100.04120.03900.03920.03630.03680.03630.0393
27-010.03930.03930.03930.03930.03930.04200.04100.04090.03900.03920.03620.03680.03640.0393
28-010.03930.03930.03930.03930.03930.04190.04070.04090.03920.03910.03610.03680.03640.0393
29-010.03930.03930.03930.03930.03930.04180.04070.04090.03920.03900.03600.03670.03640.0392
30-010.03920.03920.03920.03920.03920.04180.04070.04080.03920.03890.03600.03670.03630.0391
31-010.03910.03910.03910.03910.03910.04180.04070.04110.03930.03880.03600.03670.03630.0392
01-020.03920.03920.03920.03920.03920.04140.04070.04130.03930.03880.03600.03690.03650.0392
02-020.03920.03920.03920.03920.03920.04140.04090.04120.03930.03880.03590.03680.03650.0392
03-020.03920.03920.03920.03920.03920.04140.04100.04100.03930.03880.03620.03680.03640.0392
04-020.03920.03920.03920.03920.03920.04170.04120.04100.03920.03840.03600.03680.03640.0392
05-020.03920.03920.03920.03920.03920.04190.04120.04100.03930.03840.03600.03680.03640.0391
06-020.03910.03910.03910.03910.03910.04190.04120.04060.03940.03850.03600.03680.03630.0391
07-020.03910.03910.03910.03910.03910.04190.04100.04060.03960.03870.03600.03680.03630.0392
08-020.03920.03920.03920.03920.03920.04190.04110.04020.03930.03870.03600.03660.03620.0392
09-020.03920.03920.03920.03920.03920.04190.04130.03980.03930.03870.03630.03670.03630.0393
10-020.03930.03930.03930.03930.03930.04170.04120.04030.03930.03870.03630.03650.03630.0393
11-020.03930.03930.03930.03930.03930.04160.04130.04030.03950.03860.03630.03650.03630.0393
12-020.03930.03930.03930.03930.03930.04190.04130.04030.03950.03870.03630.03650.03630.0393
13-020.03930.03930.03930.03930.03930.04190.04130.04000.03950.03870.03660.03650.03630.0393
14-020.03930.03930.03930.03930.03930.04190.04110.04010.03950.03870.03660.03650.03640.0394
15-020.03940.03940.03940.03940.03940.04180.04110.04010.03940.03870.03660.03640.03640.0394
16-020.03940.03940.03940.03940.03940.04180.04100.04020.03940.03870.03660.03640.03650.0394
17-020.03940.03940.03940.03940.03940.04180.04100.04020.03940.03880.03670.03630.03640.0394
18-020.03940.03940.03940.03940.03940.04180.04100.04020.03940.03870.03660.03630.03640.0394
19-020.03940.03940.03940.03940.03940.04180.04100.04020.03940.03880.03670.03620.03640.0394
20-020.03940.03940.03940.03940.03940.04180.04100.04020.03940.03900.03690.03620.03650.0395
21-020.03950.03950.03950.03950.03950.04180.04110.04020.03940.03900.03690.03620.03650.0395
22-020.03950.03950.03950.03950.03950.04160.04130.03990.03930.03900.03690.03630.03650.0395
23-020.03950.03950.03950.03950.03950.04150.04120.03980.03930.03900.03700.03630.03640.0395
24-020.03950.03950.03950.03950.03950.04140.04100.03960.03930.03890.03700.03630.03640.0395
25-020.03950.03950.03950.03950.03950.04140.04080.03960.03930.03900.03670.03620.03640.0395
26-020.03950.03950.03950.03950.03950.04110.04080.03960.03930.03890.03680.03620.03640.0395
27-020.03950.03950.03950.03950.03950.04110.04080.03920.03920.03880.03690.03620.03640.0395
28-020.03950.03950.03950.03950.03950.04110.04080.03930.03920.03880.03690.03620.03640.0395
01-030.03950.03950.03950.03950.03950.04120.04070.03910.03910.03880.03690.03620.03650.0395
02-030.03950.03950.03950.03950.04580.04130.04050.03920.03910.03880.03690.03610.03660.0395
03-030.03950.03950.03950.03950.04550.04110.04050.03920.03910.03890.03690.03610.03670.0395
04-030.03950.03950.03950.03950.04550.04110.04060.03920.03920.03900.03690.03620.03670.0395
05-030.03950.03950.03950.03950.04520.04100.04060.03940.03910.03890.03680.03620.03670.0395
06-030.03950.03950.03950.03950.04540.04100.04060.03940.03910.03880.03680.03620.03660.0395
07-030.03950.03950.03950.03950.04540.04100.04060.03940.03890.03870.03680.03610.03660.0395
08-030.03950.03950.03950.03950.04540.04100.04040.03930.03880.03870.03680.03620.03680.0395
09-030.03950.03950.03950.03950.04520.04100.04040.03930.03880.03870.03680.03620.03670.0395
10-030.03950.03950.03950.03950.04550.04110.04060.03930.03880.03880.03670.03610.03670.0395
11-030.03950.03950.03950.03950.04530.04110.04090.03930.03880.03880.03680.03620.03670.0395
12-030.03950.03950.03950.03950.04530.04090.04090.03930.03910.03890.03680.03620.03670.0395
13-030.03950.03950.03950.03950.04530.04090.04090.03920.03910.03880.03700.03620.03680.0395
14-030.03950.03950.03950.03950.04530.04090.04060.03930.03940.03890.03700.03620.03670.0394
15-030.03940.03940.03940.03940.04530.04100.04080.03940.03940.03890.03700.03630.03660.0394
16-030.03940.03940.03940.03940.04540.04100.04080.03950.03940.03890.03690.03630.03670.0394
17-030.03940.03940.03940.03940.04550.04100.04060.03950.03940.03900.03700.03640.03680.0394
18-030.03940.03940.03940.03940.04540.04090.04040.03950.03960.03890.03700.03640.03680.0394
19-030.03940.03940.03940.03940.04540.04100.04040.03950.03960.03890.03680.03640.03680.0395
20-030.03950.03950.03950.03950.04540.04100.04040.03950.03960.03880.03700.03640.03680.0394
21-030.03940.03940.03940.03940.04540.04100.04040.03940.03960.03870.03700.03640.03680.0394
22-030.03940.03940.03940.03940.04540.04100.04010.03930.03960.03870.03700.03640.03680.0394
23-030.03940.03940.03940.03940.04530.04090.03990.03930.03960.03870.03690.03650.03680.0394
24-030.03940.03940.03940.03940.04540.04090.03960.03930.03960.03870.03660.03630.03670.0394
25-030.03940.03940.03940.03940.04510.04070.03940.03930.03950.03860.03650.03630.03670.0394
26-030.03940.03940.03940.03940.04520.04080.03940.03930.03960.03860.03660.03630.03670.0393
27-030.03930.03930.03930.03930.04480.04080.03940.03930.03930.03880.03670.03630.03670.0392
28-030.03920.03920.03920.03920.04480.04080.03970.03930.03940.03860.03670.03640.03670.0393
29-030.03930.03930.03930.03930.04480.04080.03980.03930.03950.03860.03670.03640.03680.0393
30-030.03930.03930.03930.03930.04480.04080.03960.03920.03950.03860.03660.03630.03670.0394
31-030.03940.03940.03940.03940.04460.04100.03970.03920.03950.03860.03670.03640.03670.0394
01-040.03940.03940.03940.03940.04470.04120.04010.03920.03960.03870.03670.03640.03670.0394
02-040.03940.03940.03940.03940.04470.04120.04010.03930.03960.03870.03680.03640.03670.0394
03-040.03940.03940.03940.03940.04460.04120.04010.03930.03960.03880.03680.03640.03680.0394
04-040.03940.03940.03940.03940.04460.04120.04030.03920.03960.03860.03680.03640.03670.0394
05-040.03940.03940.03940.03940.04460.04460.04010.03910.03950.03860.03680.03640.03670.0395
06-040.03950.03950.03950.03950.04430.04110.04030.03920.03950.03860.03680.03640.03660.0366
07-040.03660.03660.03660.03660.04480.04110.04030.03920.03950.03860.03680.03640.03650.0365
08-040.03650.03650.03650.03650.04480.04120.04060.03920.03930.03860.03670.03640.03650.0365
09-040.03650.03650.03650.03650.04430.04140.04060.03910.03940.03870.03660.03640.03650.0365
10-040.03650.03650.03650.03650.04380.04140.04060.03910.03920.03860.03670.03640.03650.0394
11-040.03940.03940.03940.03940.04380.04140.04070.03920.03930.03860.03670.03640.03650.0394
12-040.03940.03940.03940.03940.04380.04140.04070.03920.03940.03860.03670.03640.03660.0394
13-040.03940.03940.03940.03940.04380.04160.04060.03920.03940.03860.03860.03640.03650.0394
14-040.03940.03940.03940.03940.04400.04140.04050.03920.03940.03870.03680.03640.03660.0394
15-040.03940.03940.03940.03940.04460.04180.04040.03920.03930.03870.03690.03640.03660.0394
16-040.03940.03940.03940.03940.04540.04170.04040.04040.03920.03880.03670.03640.03660.0394
17-040.03940.03940.03940.03940.04540.04170.04040.03920.03910.03870.03680.03640.03640.0393
18-040.03930.03930.03930.03930.04540.04170.04030.03950.03920.03860.03680.03640.03650.0394
19-040.03940.03940.03940.03940.04540.04180.04040.03920.03910.03860.03680.03640.03660.0394
20-040.03940.03940.03940.03940.03940.04170.04050.03920.03910.03860.03700.03650.03680.0394
21-040.03940.03940.03940.03940.04560.04160.04060.03920.03910.03910.03710.03640.03680.0394
22-040.03940.03940.03940.03940.04530.04180.04050.03920.03910.03870.03690.03640.03680.0394
23-040.03940.03940.03940.03940.04480.04140.04050.03920.03910.03870.03660.03640.03680.0394
24-040.03940.03940.03940.03940.04490.04140.04050.03920.03910.03860.03650.03640.03670.0394
25-040.03940.03940.03940.03940.04490.04140.04140.03910.03920.03850.03650.03650.03670.0393
26-040.03930.03930.03930.03930.04490.04150.04050.03910.03910.03850.03650.03650.03680.0394
27-040.03940.03940.03940.03940.04450.04150.04070.03910.03910.03850.03670.03640.03670.0395
28-040.03950.03950.03950.03950.04460.04170.04080.03910.03910.03850.03670.03650.03680.0395
29-040.03950.03950.03950.03950.04390.04160.04110.03910.03920.03840.03660.03660.03680.0395
30-040.03950.03950.03950.03950.04400.04160.04110.03930.03900.03850.03680.03660.03680.0395
01-050.03950.03950.03950.03950.03950.04160.04110.04110.04110.04110.04110.03660.03660.0395
02-050.03950.03950.03950.03950.03950.04160.04110.03950.03920.03840.03840.03840.03690.0395
03-050.03950.03950.03950.03950.03950.04160.04140.03940.03890.03840.03840.03660.03660.0395
04-050.03950.03950.03950.03950.04430.04160.04150.03940.03890.03840.03670.03660.03690.0394
05-050.03940.03940.03940.03940.04380.04180.04140.03940.03890.03840.03670.03670.03690.0394
06-050.03940.03940.03940.03940.04380.04200.04130.03940.03940.03840.03680.03670.03690.0394
07-050.03940.03940.03940.03940.04340.04200.04130.03930.03900.03830.03680.03670.03690.0394
08-050.03940.03940.03940.03940.04370.04200.04130.03930.03890.03830.03690.03670.03690.0394
09-050.03940.03940.03940.03940.04370.04200.04120.03940.03900.03830.03690.03650.03700.0393
10-050.03930.03930.03930.03930.04370.04160.04120.03940.03890.03830.03690.03660.03690.0392
11-050.03920.03920.03920.03920.04390.04180.04120.03940.03890.03830.03680.03660.03700.0392
12-050.03920.03920.03920.03920.04390.04180.04120.03940.03890.03830.03700.03660.03690.0392
13-050.03920.03920.03920.03920.04370.04180.04120.03940.03890.03830.03710.03670.03690.0392
14-050.03920.03920.03920.03920.04410.04180.04120.03940.03910.03850.03710.03670.03690.0392
15-050.03920.03920.03920.03920.04450.04180.04120.03940.03910.03840.03690.03670.03700.0392
16-050.03920.03920.03920.03920.04450.04180.04130.03940.03920.03840.03690.03660.03690.0392
17-050.03920.03920.03920.03920.04450.04150.04170.03930.03920.03840.03690.03660.03700.0392
18-050.03920.03920.03920.03920.04430.04140.04220.03920.03920.03840.03690.03670.03720.0392
19-050.03920.03920.03920.03920.04410.04140.04240.03920.03920.03830.03690.03670.03710.0392
20-050.03920.03920.03920.03920.04420.04110.04200.03920.03920.03830.03690.03670.03710.0392
21-050.03920.03920.03920.03920.04430.04110.04200.03890.03920.03840.03690.03670.03710.0392
22-050.03920.03920.03920.03920.04400.04110.04200.03880.03920.03820.03700.03670.03710.0391
23-050.03910.03910.03910.03910.04400.04110.04250.03860.03930.03820.03700.03680.03710.0392
24-050.03920.03920.03920.03920.04400.04400.04260.03850.03930.03820.03700.03670.03700.0391
25-050.03910.03910.03910.03910.04420.04080.04250.03850.03930.03820.03680.03670.03710.0392
26-050.03920.03920.03920.03920.04410.04050.04240.03850.03930.03810.03690.03660.03710.0392
27-050.03920.03920.03920.03920.04420.04040.04260.03850.03920.03800.03670.03650.03710.0392
28-050.03920.03920.03920.03920.04430.04050.04260.03860.03900.03810.03680.03650.03710.0371
29-050.03710.03710.03710.03710.04400.04050.04260.03850.03910.03800.03680.03650.03720.0393
30-050.03930.03930.03930.03930.04400.04050.04250.03830.03890.03810.03680.03660.03720.0393
31-050.03930.03930.03930.03930.04400.04070.04260.03800.03890.03810.03680.03670.03730.0394
01-060.03940.03940.03940.03940.04430.04090.04250.03780.03890.03810.03810.03670.03670.0367
02-060.03670.03670.03670.03670.04470.04080.04230.03780.03890.03800.03680.03670.03730.0373
03-060.03730.03730.03730.03730.04450.04070.04250.03780.03900.03800.03670.03670.03730.0373
04-060.03730.03730.03730.03730.04470.04090.04250.04250.03880.03810.03680.03670.03730.0394
05-060.03940.03940.03940.03940.04480.04090.04250.03810.03900.03800.03690.03670.03670.0394
06-060.03940.03940.03940.03940.04480.04090.04210.03860.03930.03800.03690.03660.03730.0394
07-060.03940.03940.03940.03940.04480.04080.04170.03870.03990.03800.03690.03650.03730.0395
08-060.03950.03950.03950.03950.03950.04090.04220.03880.03990.03800.03700.03650.03720.0394
09-060.03940.03940.03940.03940.04480.04060.04250.03880.03990.03990.03700.03660.03720.0394
10-060.03940.03940.03940.03940.04470.04060.04250.03880.03950.03810.03700.03660.03720.0394
11-060.03940.03940.03940.03940.04470.04070.04250.03880.03950.03810.03710.03660.03720.0394
12-060.03940.03940.03940.03940.04470.04070.04250.03850.03930.03800.03710.03660.03730.0394
13-060.03940.03940.03940.03940.04470.04070.04070.03810.03930.03810.03710.03660.03730.0395
14-060.03950.03950.03950.03950.04470.04080.04160.03810.03920.03810.03710.03660.03730.0395
15-060.03950.03950.03950.03950.04520.04100.04130.03840.03920.03810.03720.03670.03760.0395
16-060.03950.03950.03950.03950.04540.04080.04160.03840.03920.03810.03730.03680.03750.0395
17-060.03950.03950.03950.03950.04550.04090.04190.03840.03910.03820.03720.03680.03750.0395
18-060.03950.03950.03950.03950.04570.04090.04190.03860.03920.03810.03720.03680.03750.0395
19-060.03950.03950.03950.03950.04530.04090.04190.03870.03950.03810.03730.03680.03760.0376
20-060.03760.03760.03760.03760.04530.04090.04260.03900.03960.03810.03730.03730.03770.0395
21-060.03950.03950.03950.03950.04530.04080.04250.03910.03940.03810.03730.03670.03780.0396
22-060.03960.03960.03960.03960.04540.04060.04250.03910.03940.03810.03720.03660.03770.0396
23-060.03960.03960.03960.03960.04530.04060.04190.03910.03940.03810.03720.03650.03760.0396
24-060.03960.03960.03960.03960.04500.04060.04190.03910.03910.03800.03720.03660.03760.0396
25-060.03960.03960.03960.03960.04480.04110.04190.03900.03920.03800.03700.03660.03760.0395
26-060.03950.03950.03950.03950.04500.04110.04190.03870.03850.03790.03710.03660.03770.0395
27-060.03950.03950.03950.03950.04500.04110.04160.03830.03900.03790.03710.03650.03760.0376
28-060.03760.03760.03760.03760.04500.04150.04130.03840.03920.03790.03710.03660.03760.0394
29-060.03940.03940.03940.03940.04480.04170.04110.03840.03920.03790.03720.03670.03760.0395
30-060.03950.03950.03950.03950.04500.04180.04200.03840.03920.03790.03720.03670.03780.0395
01-070.03950.03950.03950.03950.04480.04160.04220.03840.03910.03790.03710.03660.03780.0395
02-070.03950.03950.03950.03950.04510.04130.04220.03860.03890.03790.03720.03660.03780.0395
03-070.03950.03950.03950.03950.04500.04130.04220.03870.03890.03790.03730.03660.03780.0394
04-070.03940.03940.03940.03940.04500.04130.04220.03880.03890.03780.03730.03660.03800.0395
05-070.03950.03950.03950.03950.04500.04090.04150.03870.03890.03780.03730.03660.03800.0395
06-070.03950.03950.03950.03950.04520.04070.04170.03890.03890.03780.03730.03660.03810.0395
07-070.03950.03950.03950.03950.04520.04070.04150.03890.03890.03780.03720.03660.03820.0395
08-070.03950.03950.03950.03950.04560.04070.04150.03890.03900.03780.03730.03660.03820.0395
09-070.03950.03950.03950.03950.04530.04080.04150.03910.03900.03790.03730.03660.03820.0395
10-070.03950.03950.03950.03950.04530.04080.04150.03920.03890.03800.03700.03660.03800.0395
11-070.03950.03950.03950.03950.04530.04080.04200.03940.03890.03810.03700.03640.03800.0395
12-070.03950.03950.03950.03950.04530.04090.04200.03930.03890.03810.03700.03640.03810.0395
13-070.03950.03950.03950.03950.04530.04090.04160.03940.03890.03810.03690.03640.03800.0380
14-070.03800.03800.03800.03800.04530.04080.04130.03940.03890.03800.03680.03640.03800.0380
15-070.03800.03800.03800.03800.04510.04080.04140.03940.03890.03800.03690.03640.03800.0380
16-070.03800.03800.03800.03800.04530.04070.04140.03940.03910.03810.03680.03640.03800.0380
17-070.03800.03800.03800.03800.04570.04070.04140.03910.03910.03830.03680.03640.03790.0379
18-070.03790.03790.03790.03790.04570.04070.04120.03890.03890.03820.03680.03630.03790.0379
19-070.03790.03790.03790.03790.04570.04070.04090.03890.03900.03820.03680.03630.03790.0379
20-070.03790.03790.03790.03790.04550.04070.04060.03920.03900.03820.03680.03630.03780.0378
21-070.03780.03780.03780.03780.04540.04070.04050.03920.03900.03820.03670.03620.03800.0380
22-070.03800.03800.03800.03800.04550.04060.04030.03920.03900.03800.03680.03610.03800.0380
23-070.03800.03800.03800.03800.04540.04050.04030.03940.03890.03790.03670.03610.03800.0380
24-070.03800.03800.03800.03800.04530.04050.04030.03940.03870.03780.03680.03610.03790.0379
25-070.03790.03790.03790.03790.04530.04050.04090.03910.03850.03780.03680.03600.03780.0378
26-070.03780.03780.03780.03780.04530.04030.04100.03870.03840.03780.03680.03620.03780.0378
27-070.03780.03780.03780.03780.04510.04020.04120.03910.03840.03780.03670.03620.03790.0379
28-070.03790.03790.03790.03790.04490.04000.04150.03910.03840.03770.03670.03620.03790.0379
29-070.03790.03790.03790.03790.04520.04000.04120.03910.03870.03770.03680.03630.03790.0379
30-070.03790.03790.03790.03790.04510.03990.04120.03860.03860.03770.03670.03630.03790.0379
31-070.03790.03790.03790.03790.04520.03990.04120.03880.03860.03780.03670.03630.03790.0379
01-080.03790.03790.03790.03790.04520.03990.04130.03880.03890.03790.03670.03610.03800.0380
02-080.03800.03800.03800.03800.04520.03980.04160.03900.03900.03790.03670.03610.03800.0380
03-080.03800.03800.03800.03800.04520.03970.04170.03920.03900.03790.03670.03610.03810.0381
04-080.03810.03810.03810.03810.04520.03990.04140.03920.03900.03800.03670.03620.03810.0381
05-080.03810.03810.03810.03810.04520.04010.04140.03920.03880.03790.03670.03620.03810.0381
06-080.03810.03810.03810.03810.04510.04000.04140.03870.03870.03810.03670.03620.03810.0381
07-080.03810.03810.03810.03810.04520.04000.04140.03840.03890.03800.03670.03620.03800.0380
08-080.03800.03800.03800.03800.04520.04000.04120.03810.03890.03800.03670.03620.03810.0381
09-080.03810.03810.03810.03810.04520.04000.04070.03810.03900.03800.03670.03620.03800.0380
10-080.03800.03800.03800.03800.04500.04030.04090.03880.03900.03800.03670.03620.03820.0382
11-080.03820.03820.03820.03820.04510.04050.04200.03880.03900.03790.03670.03620.03820.0382
12-080.03820.03820.03820.03820.04510.04030.04220.03880.03890.03790.03680.03620.03820.0382
13-080.03820.03820.03820.03820.04510.04030.04220.03890.03890.03780.03680.03620.03820.0382
14-080.03820.03820.03820.03820.04510.04030.04220.03860.03890.03780.03680.03620.03820.0395
15-080.03950.03950.03950.03950.04510.04030.04030.04030.04030.04030.03680.03680.03680.0368
16-080.03680.03680.03680.03680.04510.04040.04190.03790.03910.03910.03680.03620.03830.0395
17-080.03950.03950.03950.03950.04530.04050.04140.03810.03910.03910.03690.03630.03840.0395
18-080.03950.03950.03950.03950.04510.04060.04150.03810.03910.03780.03690.03630.03850.0395
19-080.03950.03950.03950.03950.04530.04040.04170.03810.03910.03770.03690.03620.03850.0395
20-080.03950.03950.03950.03950.04540.04050.04170.03810.03900.03770.03690.03620.03850.0394
21-080.03940.03940.03940.03940.04550.04050.04170.03810.03890.03760.03690.03620.03840.0394
22-080.03940.03940.03940.03940.04550.04050.04200.03830.03890.03750.03690.03610.03840.0394
23-080.03940.03940.03940.03940.04550.04020.04170.03820.03880.03750.03690.03610.03840.0394
24-080.03940.03940.03940.03940.04540.04020.04160.03820.03880.03750.03680.03620.03850.0393
25-080.03930.03930.03930.03930.04530.04020.04170.03820.03880.03730.03680.03610.03850.0393
26-080.03930.03930.03930.03930.04520.04020.04160.03820.03880.03740.03680.03610.03850.0393
27-080.03930.03930.03930.03930.04520.04030.04160.03810.03880.03730.03680.03610.03850.0393
28-080.03930.03930.03930.03930.04520.04030.04160.03780.03880.03730.03690.03610.03860.0393
29-080.03930.03930.03930.03930.04520.04030.04170.03780.03890.03740.03690.03620.03860.0393
30-080.03930.03930.03930.03930.04520.04030.04160.03770.03880.03740.03690.03610.03860.0393
31-080.03930.03930.03930.03930.04550.04050.04190.03770.03880.03740.03690.03620.03860.0393
01-090.03930.03930.03930.03930.04540.04040.04220.03770.03880.03730.03690.03620.03850.0393
02-090.03930.03930.03930.03930.04530.04040.04210.03770.03870.03730.03690.03620.03850.0393
03-090.03930.03930.03930.03930.04540.04050.04210.03790.03880.03720.03680.03620.03850.0393
04-090.03930.03930.03930.03930.04540.04050.04210.03810.03890.03720.03680.03620.03840.0392
05-090.03920.03920.03920.03920.04540.04050.04210.03820.03910.03710.03680.03610.03840.0393
06-090.03930.03930.03930.03930.04540.04050.04200.03800.03910.03710.03680.03610.03840.0392
07-090.03920.03920.03920.03920.04550.04070.04180.03840.03910.03710.03680.03610.03850.0392
08-090.03920.03920.03920.03920.04550.04070.04190.03840.03910.03700.03680.03610.03850.0392
09-090.03920.03920.03920.03920.04550.04080.04200.03840.03890.03720.03680.03610.03850.0392
10-090.03920.03920.03920.03920.04540.04080.04200.03850.03870.03730.03680.03610.03850.0392
11-090.03920.03920.03920.03920.04550.04080.04200.03850.03890.03710.03670.03610.03850.0391
12-090.03910.03910.03910.03910.04550.04080.04260.03830.03900.03710.03670.03610.03850.0392
13-090.03920.03920.03920.03920.04550.04060.04250.03850.03900.03710.03670.03610.03860.0392
14-090.03920.03920.03920.03920.04570.04030.04250.03870.03900.03710.03670.03610.03870.0393
15-090.03930.03930.03930.03930.04560.04020.04260.03870.03900.03710.03670.03610.03860.0393
16-090.03930.03930.03930.03930.04560.04030.04250.03870.03880.03720.03680.03620.03860.0393
17-090.03930.03930.03930.03930.04560.04030.04250.03890.03910.03720.03680.03620.03860.0386
18-090.03860.03860.03860.03860.04570.04030.04250.03900.03900.03710.03680.03620.03860.0392
19-090.03920.03920.03920.03920.04570.04030.04240.03900.03890.03720.03680.03610.03870.0393
20-090.03930.03930.03930.03930.04570.04050.04220.03920.03900.03720.03680.03610.03870.0393
21-090.03930.03930.03930.03930.04560.04060.04230.03910.03900.03720.03680.03610.03860.0394
22-090.03940.03940.03940.03940.04560.04030.04240.03910.03900.03720.03680.03610.03850.0394
23-090.03940.03940.03940.03940.04540.04050.04220.03910.03910.03720.03680.03610.03850.0394
24-090.03940.03940.03940.03940.04510.04020.04220.03910.03890.03710.03680.03610.0385
25-090.03850.03850.03850.03850.04510.04020.04220.03930.03900.03710.03690.03610.0385
26-090.03850.03850.03850.03850.04510.04020.04220.03930.03890.03700.03690.03620.0362
27-090.03620.03620.03620.03620.04510.04020.04230.03920.03890.03700.03690.03610.0385
28-090.03850.03850.03850.03850.04530.04030.04260.03950.03890.03700.03680.03610.0385
29-090.03850.03850.03850.03850.04510.04020.04270.03950.03890.03710.03700.03610.0386
30-090.03860.03860.03860.03860.04510.04000.04300.03950.03890.03710.03690.03610.0386
01-100.03860.03860.03860.03860.04560.04010.04300.03940.03890.03710.03690.03610.0386
02-100.03860.03860.03860.03860.04590.04010.04300.03900.03890.03710.03690.03610.0385
03-100.03850.03850.03850.03850.04590.04010.04250.03930.03870.03700.03690.03610.0385
04-100.03850.03850.03850.03850.04590.04030.04250.03950.03870.03700.03690.03620.0384
05-100.03840.03840.03840.03840.04580.04040.04240.03970.03870.03700.03690.03630.0384
06-100.03840.03840.03840.03840.04580.04030.04240.03970.03870.03700.03680.03630.0384
07-100.03840.03840.03840.03840.04580.04030.04250.03970.03870.03690.03680.03650.0384
08-100.03840.03840.03840.03840.04590.04030.04250.03970.03880.03690.03670.03650.0384
09-100.03840.03840.03840.03840.04600.04030.04250.03980.03920.03690.03680.03650.0384
10-100.03840.03840.03840.03840.04600.04030.04250.03990.03910.03690.03680.03670.0383
11-100.03830.03830.03830.03830.04600.04010.04280.04010.03910.03690.03680.03640.0384
12-100.03840.03840.03840.03840.04600.04020.04270.04080.03910.03690.03680.03650.0385
13-100.03850.03850.03850.03850.04600.04030.04300.04080.03910.03680.03680.03660.0384
14-100.03840.03840.03840.03840.04610.04030.04320.04080.03910.03690.03680.03650.0384
15-100.03840.03840.03840.03840.04600.04030.04320.04110.03900.03700.03680.03650.0384
16-100.03840.03840.03840.03840.04600.04030.04320.04120.03910.03710.03680.03650.0384
17-100.03840.03840.03840.03840.04600.04030.04320.04100.03910.03700.03680.03660.0384
18-100.03840.03840.03840.03840.04600.04030.04350.04020.03900.03700.03680.03660.0385
19-100.03850.03850.03850.03850.04610.04050.04340.04010.03900.03700.03690.03650.0385
20-100.03850.03850.03850.03850.04610.04060.04350.04010.03900.03690.03690.03660.0386
21-100.03860.03860.03860.03860.04600.04070.04340.04010.03910.03690.03690.03660.0386
22-100.03860.03860.03860.03860.04600.04050.04340.04040.03900.03700.03690.03660.0386
23-100.03860.03860.03860.03860.04600.04050.04340.04040.03890.03700.03690.03660.0386
24-100.03860.03860.03860.03860.04600.04050.04330.04030.03900.03700.03690.03660.0385
25-100.03850.03850.03850.03850.04600.04010.04330.04010.03900.03700.03690.03640.0385
26-100.03850.03850.03850.03850.04610.04000.04330.03970.03900.03700.03690.03650.0385
27-100.03850.03850.03850.03850.04600.03990.04320.03970.03900.03700.03680.03660.0385
28-100.03850.03850.03850.03850.04600.03950.04310.03970.03890.03700.03680.03650.0385
29-100.03850.03850.03850.03850.04610.03970.04310.04000.03900.03710.03670.03650.0385
30-100.03850.03850.03850.03850.04600.03970.04310.04010.03890.03710.03680.03650.0385
31-100.03850.03850.03850.03850.04600.03970.04290.04000.03890.03710.03680.03660.0386
01-110.03860.03860.03860.03860.04600.03980.04300.03960.03890.03710.03680.03660.0366
02-110.03660.03660.03660.03660.04590.03990.04300.03970.03890.03710.03680.03660.0386
03-110.03860.03860.03860.03860.04560.03990.04310.03970.03890.03710.03690.03660.0387
04-110.03870.03870.03870.03870.04550.04000.04260.03970.03890.03710.03690.03660.0387
05-110.03870.03870.03870.03870.04570.04000.04260.03990.03900.03700.03690.03660.0387
06-110.03870.03870.03870.03870.04580.04000.04260.03980.03890.03710.03690.03660.0387
07-110.03870.03870.03870.03870.04580.04000.04260.03980.03890.03710.03690.03660.0388
08-110.03880.03880.03880.03880.04580.04000.04260.04010.03890.03710.03690.03660.0366
09-110.03660.03660.03660.03660.04590.04010.04250.04020.03890.03710.03700.03660.0390
10-110.03900.03900.03900.03900.04570.03990.04270.04020.03890.03690.03700.03660.0391
11-110.03910.03910.03910.03910.04550.04000.04260.04020.03900.03690.03690.03670.0391
12-110.03910.03910.03910.03910.04550.04000.04260.04030.03910.03680.03680.03670.0391
13-110.03910.03910.03910.03910.04550.04000.04260.04070.03910.03670.03690.03670.0392
14-110.03920.03920.03920.03920.04550.04000.04240.04020.03910.03690.03690.03670.0392
15-110.03920.03920.03920.03920.04550.04020.04230.04050.03900.03690.03690.03660.0391
16-110.03910.03910.03910.03910.04560.04010.04230.04030.03900.03690.03690.03670.0392
17-110.03920.03920.03920.03920.04550.04020.04250.04030.03900.03690.03680.03670.0392
18-110.03920.03920.03920.03920.04530.04020.04210.04030.03900.03680.03680.03670.0392
19-110.03920.03920.03920.03920.04520.04030.04210.04030.03900.03690.03680.03670.0392
20-110.03920.03920.03920.03920.04540.04030.04210.04020.03900.03710.03680.03670.0392
21-110.03920.03920.03920.03920.04540.04030.04230.04000.03900.03690.03680.03660.0392
22-110.03920.03920.03920.03920.04540.04030.04200.04020.03900.03690.03680.03660.0391
23-110.03910.03910.03910.03910.04530.04030.04210.04030.03900.03690.03680.03660.0390
24-110.03900.03900.03900.03900.04520.04040.04210.04030.03900.03680.03680.03660.0390
25-110.03900.03900.03900.03900.04510.04010.04210.04030.03900.03680.03670.03660.0390
26-110.03900.03900.03900.03900.04500.04030.04210.04050.03900.03670.03670.03660.0390
27-110.03900.03900.03900.03900.04520.04030.04210.04000.03890.03670.03660.03660.0388
28-110.03880.03880.03880.03880.04520.04030.04210.03970.03890.03670.03660.03660.0388
29-110.03880.03880.03880.03880.04520.04010.04200.03990.03900.03670.03660.03670.0388
30-110.03880.03880.03880.03880.04510.03990.04190.04190.03900.03670.03670.03670.0367
01-120.03670.03670.03670.03670.03670.03670.03670.03670.03900.03900.03900.03900.0390
02-120.03900.03900.03900.03900.04450.04000.04210.04210.03890.03670.03670.03660.0366
03-120.03660.03660.03660.03660.04420.04010.04210.03990.03910.03660.03670.03660.0366
04-120.03660.03660.03660.03660.04350.04010.04210.03990.03900.03650.03680.03660.0388
05-120.03880.03880.03880.03880.04350.04010.04230.04000.03880.03640.03680.03650.0388
06-120.03880.03880.03880.03880.04350.04020.04230.03970.03880.03640.03680.03650.0388
07-120.03880.03880.03880.03880.04370.04010.04230.03990.03880.03640.03680.03650.0387
08-120.03870.03870.03870.03870.04420.04000.04230.03990.03880.03650.03680.03650.0387
09-120.03870.03870.03870.03870.04450.04010.04210.03990.03880.03640.03680.03650.0387
10-120.03870.03870.03870.03870.04410.04030.04210.03980.03870.03640.03690.03650.0387
11-120.03870.03870.03870.03870.04440.04030.04210.03990.03880.03650.03710.03650.0387
12-120.03870.03870.03870.03870.04440.04030.04220.03980.03870.03660.03710.03650.0388
13-120.03880.03880.03880.03880.04440.04050.04220.03960.03890.03660.03710.03650.0388
14-120.03880.03880.03880.03880.04430.04070.04280.03930.03890.03660.03690.03660.0388
15-120.03880.03880.03880.03880.04430.04080.04280.03930.03890.03660.03680.03660.0389
16-120.03890.03890.03890.03890.04400.04110.04290.03930.03880.03660.03690.03660.0389
17-120.03890.03890.03890.03890.04400.04120.04290.03950.03880.03650.03680.03660.0389
18-120.03890.03890.03890.03890.04380.04120.04290.03950.03900.03650.03710.03660.0390
19-120.03900.03900.03900.03900.04380.04120.04210.03930.03900.03690.03710.03650.0388
20-120.03880.03880.03880.03880.04380.04030.04180.03950.03900.03690.03710.03650.0388
21-120.03880.03880.03880.03880.04370.04030.04160.03940.03900.03690.03700.03660.0390
22-120.03900.03900.03900.03900.04370.04020.04170.03940.03900.03680.03710.03650.0391
23-120.03910.03910.03910.03910.04350.04050.04150.03940.03910.03690.03710.03670.0391
24-120.03910.03910.03910.03910.04370.04080.04150.03920.03900.03660.03710.03670.0391
25-120.03910.03910.03910.03910.03910.04080.04150.04150.04150.04150.03710.03670.0367
26-120.03670.03670.03670.03670.03670.04080.04080.04080.04080.04080.03710.03710.0371
27-120.03710.03710.03710.03710.03710.04040.04190.03890.03890.03890.03710.03680.0392
28-120.03920.03920.03920.03920.04360.04040.04160.03900.03890.03890.03730.03690.0393
29-120.03930.03930.03930.03930.04370.04060.04100.03900.03890.03700.03740.03680.0394
30-120.03940.03940.03940.03940.04390.04060.04060.03900.03900.03710.03720.03680.0394
31-120.03940.03940.03940.03940.04400.04030.04060.03900.03910.03690.03720.03680.0394
29-020.03940.03940.0362