Istoric curs pentru Coroana Suedeza

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-0.39110.39110.39110.39110.39110.47800.48390.48390.48390.48390.48390.47400.4740
02-010.47400.47400.47400.47400.47400.47400.47800.47800.47800.47800.47800.47800.47800.4780
03-010.43690.39210.37260.38240.38240.38240.47690.47690.51690.50540.50540.50540.47390.4721
04-010.43030.39380.37400.38320.38320.41470.47570.48640.51900.50540.50540.49220.47410.4712
05-010.42670.39460.37320.38320.37670.41230.47830.48980.51900.50540.47400.49010.47320.4724
06-010.42900.39500.37320.38320.38200.40780.47880.49130.51900.50690.47670.49020.47190.4724
07-010.42950.39500.37320.38170.38250.40850.47760.49130.51900.50800.47760.48790.47190.4724
08-010.42950.39500.37320.38300.38550.40790.47760.49130.51430.50500.47680.48900.47190.4724
09-010.42950.39360.37260.38640.39180.40790.47760.49230.51320.50730.47220.48900.47160.4737
10-010.42810.39030.37360.39150.39180.40790.47810.49400.50990.51220.47220.48900.47090.4726
11-010.42450.38820.37340.38960.39180.40580.47900.49560.50740.51220.47220.48830.46970.4737
12-010.41980.38970.37360.38960.39690.40440.48010.49150.50740.51220.47060.48970.47290.4715
13-010.42190.39020.37360.38960.39460.40370.47910.48840.50740.51130.47550.48960.47340.4715
14-010.42180.39020.37360.39400.39110.40560.47400.48840.50730.51210.47400.48820.47340.4715
15-010.42180.39020.37320.39410.38640.40590.47400.48840.50930.51510.47380.48600.47340.4703
16-010.42180.38990.37290.39280.39690.40590.47400.48890.50110.51420.47690.48600.47500.4744
17-010.41640.39040.37540.39130.39690.40590.47690.48960.50070.51540.47690.48600.47420.4728
18-010.41310.39070.37310.39260.39690.40520.47720.49310.50070.51540.47690.48530.47210.4733
19-010.41460.39050.37120.39260.40010.40600.47750.49600.50070.51540.47950.48750.47140.4742
20-010.42090.39110.37120.39260.39580.40700.47640.49580.50070.51690.47750.48530.47310.4742
21-010.42670.39110.37120.39290.39970.40810.47490.49580.49970.51600.47890.48440.47310.4742
22-010.42670.39110.37040.39610.40550.40660.47490.49580.50160.51480.47630.48850.47310.4743
23-010.42670.39170.37300.39640.40000.40660.47490.49440.50340.51630.48100.48850.47340.4741
24-010.42430.39120.37460.39690.40000.40660.47620.49370.50370.51170.48100.48850.48850.4885
25-010.41680.39160.37370.39860.40000.40470.47720.49170.50290.51170.48100.48780.47360.4757
26-010.41490.39090.37540.39860.40240.40230.48050.48910.50290.51170.47910.48910.47550.4757
27-010.41670.39160.37540.39860.40480.40230.48250.48760.50290.51480.47940.48910.47700.4757
28-010.41510.39160.37540.39720.40080.40470.47980.48760.50570.51500.48050.48890.47700.4757
29-010.41510.39160.37550.39570.40150.40250.47980.48760.50850.51260.47690.48620.47700.4753
30-010.41510.39180.37780.39420.40400.40250.47980.48690.50910.50930.47380.48620.47620.4751
31-010.41230.39180.37690.39170.40400.40250.47990.48850.50850.50810.47380.48620.47690.4769
01-020.41260.39120.37590.38960.40400.40130.48240.48950.50830.50810.47380.48790.48020.4750
02-020.41140.38860.37390.38960.40310.40450.47960.49100.50830.50810.47100.48360.48140.4736
03-020.41040.38810.37390.38960.39990.40630.47970.49150.50830.50860.46770.48280.47770.4736
04-020.41150.38810.37390.38370.40180.40640.48450.49150.50920.50520.46800.48100.47770.4736
05-020.41150.38810.37260.38580.40270.40480.48450.49150.51120.50460.46690.47910.47770.4715
06-020.41150.38770.36860.38700.40360.40480.48450.49310.51050.50740.46590.47910.47660.4710
07-020.41090.38560.36910.38880.40360.40480.48330.49290.51240.50670.46590.47910.47340.4719
08-020.40680.38550.37040.38930.40360.40650.48470.49260.51110.50670.46590.47530.47470.4702
09-020.40610.38340.37210.38930.40550.40740.48420.49400.51110.50670.46620.47310.47430.4670
10-020.40160.38230.37210.38930.40470.40990.48230.49380.51110.50640.46990.47200.47440.4670
11-020.39610.38230.37210.38780.39530.41250.48260.49380.51260.50670.47000.47140.47440.4670
12-020.39610.38230.37280.38570.39810.41540.48260.49380.51360.51050.46150.47330.47440.4692
13-020.39610.37750.37090.38880.39940.41540.48260.49370.51690.51030.46220.47330.47490.4691
14-020.39000.37810.37030.39060.39940.41540.48500.49520.51790.50740.46220.47330.47560.4692
15-020.40480.37840.36680.39020.39940.41640.48560.49540.51920.50740.46220.47110.47610.4704
16-020.41700.37520.36430.39020.39700.41640.48660.49390.51920.50740.46340.47110.47770.4698
17-020.41780.37300.36430.39020.39260.41890.48640.49290.51920.50860.46640.47100.47780.4698
18-020.39770.37300.36430.39150.38590.42190.48730.49290.51830.50350.46660.47370.47780.4698
19-020.39770.37300.36480.38990.39120.41970.48730.49290.51880.50290.46420.47620.47780.4704
20-020.39770.37390.36570.39120.38770.41970.48730.49360.51940.50490.46610.47620.47780.4678
21-020.39330.37260.36420.39270.38770.41970.48390.49430.51700.50230.46610.47620.47690.4671
22-020.39960.37320.36330.39490.38770.41950.48100.49530.51690.50230.46610.47730.47790.4656
23-020.40390.37190.36280.39490.38440.42140.48080.49360.51690.50230.46590.47810.47660.4637
24-020.40090.37220.36280.39490.37900.42110.48140.49310.51690.50460.46790.47790.47510.4637
25-020.39900.37220.36280.39320.37930.42350.47780.49310.51780.50620.46660.47720.47510.4637
26-020.39900.37220.36350.39250.37890.42330.47780.49310.51810.50540.47060.47630.47510.4641
27-020.39900.37110.36540.39040.37470.42330.47780.49330.51820.50470.47400.47630.47220.4618
28-020.40260.36870.36550.39040.37470.42330.47950.49260.51690.50810.47400.47630.47230.4622
01-030.40010.36790.36580.39740.37470.42070.48320.49310.51930.50810.47400.47850.47420.4608
02-030.40290.36730.36530.39740.37190.42220.48200.49270.51930.50810.47440.47730.47450.4587
03-030.40300.36800.36530.40120.37260.41840.48120.49270.51930.50960.47960.47650.47590.4587
04-030.40360.36800.36530.39840.37300.41940.47750.49270.52160.50940.48240.47790.47590.4587
05-030.40360.36800.36410.39710.37410.42140.47750.49210.52390.50970.48220.47790.47590.4584
06-030.40360.36780.36560.39510.36460.42140.47750.49010.52480.50890.48450.47790.47550.4571
07-030.40000.36840.36560.39800.36460.42140.47430.48860.52450.50690.48450.47860.47640.4559
08-030.39720.36860.36380.39800.36460.42250.47320.48910.52410.50690.48450.47670.47850.4560
09-030.39810.37050.36310.39800.37160.42170.47600.48930.52410.50690.48240.47970.47590.4581
10-030.39860.37290.36310.39560.37160.42170.47580.48930.52410.50760.48360.48080.47570.4581
11-030.39640.37290.36310.39350.37990.42110.47610.48930.52380.50900.48830.47930.47570.4581
12-030.39640.37290.36290.39160.37950.42170.47610.48810.52560.50930.48870.47930.47570.4586
13-030.39640.37410.36290.39390.38690.42170.47610.48870.52860.50920.48610.47930.47580.4591
14-030.39730.37730.36330.39240.38690.42170.47260.49140.52620.50840.48610.48110.47900.4592
15-030.39590.37600.36370.39240.38690.42070.46780.49020.52540.50840.48610.48310.47580.4616
16-030.39940.37620.36340.39240.39010.42100.46610.49260.52540.50840.48460.48410.47840.4622
17-030.40030.37480.36340.39700.39040.41900.46290.49260.52540.50890.48380.48330.48200.4622
18-030.40090.37480.36340.39540.39150.41980.46310.49260.52940.51080.48470.48280.48200.4622
19-030.40090.37480.36030.39530.39470.42190.46310.49280.52910.50890.47650.48280.48200.4628
20-030.40090.37560.35860.39550.38900.42190.46310.49140.53090.50780.47720.48280.48070.4629
21-030.39800.37490.36010.39550.38900.42190.46970.49170.52750.50630.47720.48230.48080.4624
22-030.39960.37710.35980.39550.38900.41970.46490.49070.52600.50630.47720.48240.47920.4619
23-030.39710.37560.36020.39550.38940.41820.46160.48970.52600.50630.47680.48280.47930.4571
24-030.40230.37500.36020.39480.39340.42030.45920.48970.52600.50520.47310.48230.47810.4571
25-030.40050.37500.36020.39350.39200.42030.45550.48970.52390.50450.47330.48170.47810.4571
26-030.40050.37500.36120.39540.39130.41930.45550.48940.52740.50130.47430.48170.47810.4580
27-030.40050.37500.36120.39530.39170.41930.45550.49100.53070.50220.47470.48170.47690.4558
28-030.39920.37640.36110.39690.39170.41930.45790.49340.52960.50010.47470.48180.47740.4530
29-030.39910.37490.36050.39690.39170.41630.45970.49480.52860.50010.47470.48160.47630.4529
30-030.40170.37440.35910.39690.38730.41650.45930.49580.52860.50010.47260.48270.47580.4533
31-030.40270.37400.35910.39700.38560.42170.46100.49580.52860.49790.47480.48390.47720.4533
01-040.39950.37400.35910.39770.38720.42220.46350.49580.52870.50150.47620.48390.47720.4533
02-040.39950.37400.35810.39660.38910.42190.46350.49630.53100.50130.47260.48390.47720.4528
03-040.39950.37250.35690.39680.38700.42190.46350.49810.53110.49930.47030.48390.47820.4522
04-040.39730.37490.35790.39660.38700.42190.45980.49680.52730.49810.47030.48300.47440.4520
05-040.39830.37610.35910.39660.38700.38700.45560.49690.52720.49810.47030.48210.47420.4526
06-040.39830.37710.35930.39660.38670.42460.45480.49600.52720.49810.47080.48240.47160.4716
07-040.39880.37580.35930.39470.38350.42350.45380.49600.52720.49700.47240.48060.47140.4714
08-040.39820.37580.35930.39190.38400.42400.45800.49600.52730.49710.47010.48060.47140.4714
09-040.39820.37580.37580.39240.38220.42620.45800.49310.52720.49600.47070.48060.47140.4714
10-040.39820.37290.36050.39090.37810.42620.45800.49290.52630.49230.47310.48060.47040.4528
11-040.39610.37490.36060.38460.37810.42620.45630.49150.52750.49200.47310.48110.47020.4533
12-040.39620.37490.36010.38460.37810.42360.45410.49100.52850.49200.47310.48520.47200.4490
13-040.39440.37370.36020.38460.37960.42410.45360.49160.52850.49200.49200.48720.47170.4491
14-040.39450.37530.36020.38560.38160.42430.45400.49160.52850.49240.47240.48740.47120.4491
15-040.39400.37530.36020.38400.38480.42640.45680.49160.52410.49180.47410.48750.47120.4491
16-040.39400.37530.36180.38640.38590.42840.45680.45680.52350.49220.47610.48750.47120.4466
17-040.39400.37410.36120.38470.38120.42840.45680.49220.51540.49100.47650.48750.48750.4464
18-040.39420.37430.36190.38330.38120.42840.45720.49430.51540.48930.47650.48740.47140.4472
19-040.39490.37380.36200.38330.38120.42800.45790.49480.51240.48930.47650.48840.47160.4489
20-040.39720.37500.36250.38330.38330.42990.45910.49470.51240.48930.47660.48860.47210.4492
21-040.39390.37260.36250.37950.38080.43050.45870.49470.51240.51240.47840.48920.47210.4492
22-040.39300.37260.36250.38100.38510.43090.45910.49470.51150.49110.47630.48910.47210.4492
23-040.39300.37260.36330.38260.38620.43020.45910.49430.50820.49230.47120.48910.47210.4487
24-040.39300.39300.36320.38470.39050.43020.45910.49370.50580.49170.47040.48910.47320.4483
25-040.39530.37050.36260.38620.39050.43020.43020.49200.50650.48940.47040.48850.47140.4459
26-040.39610.37250.36110.38620.39050.43010.45710.49300.50600.48940.47040.48930.47430.4445
27-040.39490.37240.36340.38620.39300.43040.45670.49200.50600.48940.47320.48690.47040.4427
28-040.39590.37350.36340.36340.39310.42970.45600.49200.50600.49180.47010.48860.47030.4427
29-040.39480.37350.36340.39030.39030.42910.45600.49200.50510.49060.47590.48830.47030.4427
30-040.39480.37350.36330.39240.39080.42950.45600.49340.50510.49060.47630.48830.47030.4436
01-050.39480.39480.39480.39480.39480.42950.45600.45600.45600.45600.45600.48830.48830.4436
02-050.44360.37380.36290.39000.39000.42950.45790.49680.50740.49140.49140.49140.47140.4385
03-050.39240.37220.36230.39000.39000.42920.45920.49690.50500.49140.49140.48880.48880.4391
04-050.39410.37160.36280.39000.39320.43160.45700.49490.50500.49140.47450.48480.47140.4407
05-050.39590.37160.36280.38890.39250.43150.45380.49490.50500.48900.47480.48570.46900.4407
06-050.39490.37160.36280.39010.39220.43130.45690.49490.49490.48960.47630.48590.46900.4407
07-050.39490.37160.36130.39400.39520.42780.45690.49420.50570.49020.47730.48590.46900.4408
08-050.39490.37190.36010.39570.39360.42780.45690.49480.50470.49030.47940.48590.47050.4441
09-050.39330.37150.35830.39790.39360.42780.45670.49580.50680.49160.47940.48370.47110.4476
10-050.39240.37150.35680.39790.39360.43070.45600.49390.50570.49160.47940.48390.46970.4494
11-050.39340.37140.35610.39790.39500.43290.45620.49190.50570.49160.48050.48360.47230.4517
12-050.39250.37230.35610.39650.39070.43490.45540.49190.50570.49170.47780.48340.47000.4517
13-050.39310.37230.35610.39480.39090.43840.45730.49190.50460.49210.47880.48270.47000.4517
14-050.39310.37230.35460.39430.38910.43790.45730.49260.50130.49420.47570.48270.47000.4502
15-050.39310.37710.35690.39270.39200.43790.45730.49150.50430.49430.47270.48270.47020.4483
16-050.39240.37490.35680.39150.39200.43790.45540.48740.50470.49120.47270.48160.46580.4488
17-050.39160.37360.35580.39150.39200.43630.45650.48710.50560.49120.47270.48010.46760.4504
18-050.39220.37650.35490.39150.39410.43840.45880.48640.50560.49120.47400.48150.46830.4491
19-050.39340.37620.35490.39050.39800.43680.45940.48640.50560.49060.47770.48070.46610.4491
20-050.39340.37620.35490.39250.39700.43340.45990.48640.50620.49120.47800.48230.46610.4491
21-050.39340.37620.35340.39130.39750.42730.45990.48700.50660.49240.48010.48230.46610.4498
22-050.39340.37970.35510.39500.39840.42730.45990.48910.50860.49130.48150.48230.46700.4525
23-050.39410.38150.35680.39500.39840.42730.46260.49140.50740.48830.48150.48400.46740.4503
24-050.39410.38100.35620.39500.39840.39840.46230.49630.50690.48830.48150.48370.46810.4512
25-050.39440.38070.35630.39500.39930.42520.46280.49640.50690.48830.48260.48650.46770.4537
26-050.39320.37810.35630.39420.39630.43040.46380.49640.50690.48780.48500.48560.46850.4537
27-050.39320.37810.35630.39570.39140.42960.46380.49640.50640.48630.47970.48630.46850.4537
28-050.39320.37810.35520.39350.38750.43080.46380.49670.50460.48660.48030.48630.46850.4685
29-050.39320.37800.35420.39140.39180.43080.46380.49740.50540.48670.47690.48630.46940.4491
30-050.39440.38070.35230.38770.39180.43080.46320.49670.50440.48450.47690.48590.46780.4513
31-050.39580.38160.35240.38770.39180.43450.46350.49730.50910.48450.47690.48590.46790.4530
01-060.39590.38130.35070.38770.39460.43520.46440.49610.50910.48450.48450.48650.48650.4865
02-060.39540.38090.35070.38640.39410.43730.46060.49610.50910.48290.47340.48660.46880.4688
03-060.39580.38090.35070.38760.39040.43970.45970.49610.51470.48310.47260.48780.46880.4688
04-060.39580.38090.34950.38860.39040.44150.45970.45970.51330.48560.47310.48780.46880.4541
05-060.39580.38400.34920.38820.38590.44150.45970.49810.51490.48600.47480.48780.48780.4544
06-060.39620.38240.34950.39060.38590.44150.45920.49580.51920.48410.47480.48880.46860.4524
07-060.39640.38100.35080.39060.38590.43720.46100.49590.52530.48410.47480.48870.46630.4544
08-060.39540.38180.35150.39060.39060.43820.46190.49700.52530.48410.47630.48830.46690.4525
09-060.39310.38100.35150.39380.38770.43790.46080.49700.52530.52530.47700.48730.46660.4525
10-060.39170.38100.35150.39380.39000.44070.45790.49700.51890.48430.47620.48560.46660.4525
11-060.39170.38100.35010.39230.39020.44090.45790.50120.51680.48640.48260.48560.46660.4542
12-060.39170.38290.34720.39100.39050.44090.45790.50360.51700.48450.48530.48560.46640.4573
13-060.39100.38270.34720.39210.39050.44090.44090.50430.51570.48680.48530.48440.46880.4603
14-060.38940.37980.34530.39210.39050.44240.45830.50400.51770.48680.48530.48510.46930.4593
15-060.39060.37970.34330.39210.38840.44020.45680.50480.51770.48680.48700.48550.47130.4585
16-060.39020.38010.34330.39130.38930.44040.45800.50480.51770.48890.48730.48390.47000.4585
17-060.39030.38010.34330.39150.38940.44190.45990.50480.51810.48920.48630.48340.47000.4585
18-060.39030.38010.34110.39030.38530.44440.45990.50450.51690.48940.48850.48340.47000.4548
19-060.39030.37920.34210.39100.38410.44440.45990.50440.52400.48490.48650.48340.47070.4707
20-060.39150.38150.34540.39030.38410.44440.46430.50470.52860.48060.48650.48650.47180.4524
21-060.39050.38520.34590.39030.38410.44450.46260.50530.52000.48060.48650.48620.47070.4537
22-060.39020.38920.34380.39030.38120.44250.46390.50730.52000.48060.48650.48580.47010.4526
23-060.38530.39100.34380.39120.38080.44360.46160.50730.52000.48270.48600.48580.46750.4526
24-060.38390.39100.34380.39100.38210.44200.45970.50730.50730.48120.48540.47980.46750.4526
25-060.38390.39100.34360.38960.38370.44710.45970.50670.51130.47930.48410.47980.46750.4506
26-060.38390.39480.34310.38860.38320.44710.45970.50590.50400.47820.48190.47980.46870.4513
27-060.38410.39070.34130.38870.38320.44710.45810.50260.50800.47680.48190.48130.46640.4664
28-060.38380.38910.34340.38870.38320.45290.45470.50570.50740.47680.48190.47940.46660.4484
29-060.38230.38920.33900.38870.38670.45650.45740.50690.50740.47680.48620.47930.46860.4469
30-060.44690.38630.33900.38620.38800.45900.46170.50690.50740.47770.48540.47950.47140.4469
01-070.44690.38630.33900.38550.38930.45530.46380.50690.51140.47760.48370.48030.47140.4469
02-070.44690.38630.33650.38470.38870.44900.46380.50860.50970.47930.47930.48030.47140.4465
03-070.44650.38660.33850.38490.38530.44900.46380.51020.51140.47060.47900.48030.47230.4513
04-070.37970.38670.34190.38490.38530.44900.46330.51360.51040.47050.47900.48030.47210.4538
05-070.38120.39030.34260.38490.38530.44330.46080.51710.51260.47050.47900.47920.47520.4559
06-070.38360.39220.34120.38490.38590.44020.46200.52230.51260.47050.47820.47750.47640.4532
07-070.38140.39150.34120.38410.38480.43980.46340.52230.51260.47100.48070.47690.47640.4532
08-070.38090.39150.34120.38140.37990.44210.46260.52230.50580.47200.47780.47680.47640.4532
09-070.38090.39150.34060.37500.38290.44590.46260.52370.50970.47350.47860.47680.47640.4553
10-070.38090.39170.34140.37610.38380.44590.46260.52570.51040.47660.47280.47680.47500.4540
11-070.37820.38830.34140.37790.38380.44590.46270.52880.50900.47970.47280.47410.47460.4532
12-070.37770.38940.34270.37790.38380.44810.46350.52760.50810.47970.47280.47470.47480.4506
13-070.38090.39110.34260.37790.38170.45170.46510.53070.50810.47970.47360.47560.47830.4783
14-070.38070.39040.34260.37770.38430.45240.46520.53070.50810.47820.47060.47630.47890.4789
15-070.37920.39040.34260.38000.38290.45230.46360.53070.50800.47780.47180.47460.47890.4789
16-070.37920.39040.34190.37790.38330.44970.46360.52870.50990.47960.47600.47460.47890.4789
17-070.37920.38850.34160.37600.38510.44970.46360.52980.51290.48130.47340.47460.47790.4779
18-070.37990.38750.34120.37520.38510.44970.46140.53570.51450.48140.47340.47270.47680.4768
19-070.37850.38810.34080.37520.38510.44870.46230.53670.51480.48140.47340.47180.47760.4776
20-070.37810.38560.34180.37520.38520.44880.46260.54020.51480.48140.47120.47230.47690.4769
21-070.37630.38790.34180.37510.38770.45100.46510.54020.51480.48070.47040.47210.47600.4760
22-070.37570.38790.34180.37680.39190.45120.46560.54020.51610.48050.47100.47010.47600.4760
23-070.37570.38790.34080.37890.39450.45180.46560.54480.51750.48140.46900.47010.47600.4760
24-070.37570.38530.34030.37730.39640.45180.46560.55180.51530.47870.47010.47010.47590.4759
25-070.37720.38300.33940.37650.39640.45180.46670.54730.51010.48030.47010.46790.47740.4774
26-070.37610.38400.34040.37650.39640.44900.46810.54750.51100.48030.47010.46930.47680.4768
27-070.37370.38350.34210.37650.39850.44910.46710.54570.51100.48030.46770.46860.47600.4760
28-070.37500.38450.34210.37540.39750.44740.46750.54570.51100.47920.46780.46790.47830.4783
29-070.37490.38450.34210.37550.39670.44880.46670.54570.51280.47880.46610.46650.47830.4783
30-070.37490.38450.34450.37360.40150.44980.46670.54370.50560.47680.46580.46650.47830.4783
31-070.37490.38410.34370.37360.40640.44980.46670.54610.50540.47900.46750.46650.47800.4780
01-080.37240.38520.34290.37270.40640.44980.46820.55300.50940.48150.46750.46540.47710.4771
02-080.37120.38500.34410.37270.40640.45380.46980.55460.50640.48150.46750.46530.47520.4752
03-080.36920.38410.34360.37270.40960.45250.46630.56080.50640.48150.46530.46750.47490.4749
04-080.36800.38200.34360.37030.40810.45310.46280.56080.50640.48040.46550.46780.47500.4750
05-080.36990.38200.34360.37020.41030.45340.45980.56080.50520.48090.46550.47000.47500.4750
06-080.36990.38200.34390.36840.40940.45270.45980.54880.50620.48130.46400.47000.47500.4750
07-080.36990.38270.34430.36930.40900.45270.45980.54530.50740.48100.46070.47000.47510.4751
08-080.36800.38420.34380.37270.40900.45270.45870.54870.51140.48010.46070.46870.47460.4746
09-080.36670.38360.34200.37270.40900.44970.46020.54890.51180.48010.46070.46980.47450.4745
10-080.36410.38250.34350.37270.41350.45020.46110.55290.51180.48010.45910.46970.47810.4781
11-080.37120.38220.34350.37960.41000.44770.46080.55290.51180.48270.46050.47320.47690.4769
12-080.38040.38220.34350.37850.40930.44660.46370.55290.51050.48390.46080.47260.47690.4769
13-080.38040.38220.34270.37730.41310.44620.46370.55040.51060.48260.46580.47260.47690.4769
14-080.38040.38310.34280.37720.41300.44620.46370.54760.51240.48290.46940.47260.47750.4470
15-080.38400.38290.34510.37940.41300.44620.44620.44620.44620.44620.46940.46940.46940.4694
16-080.38530.38330.34610.37940.41300.44460.46120.54590.51220.51220.46940.47150.48220.4452
17-080.38470.38410.34930.37940.41030.44940.46390.54080.51220.51220.46880.47140.48210.4447
18-080.38390.38310.34930.37720.41220.44900.46560.54080.51220.48390.46920.47260.48050.4447
19-080.38110.38310.34930.37720.41200.44750.46190.54080.51170.48490.46910.47200.48050.4447
20-080.38110.38310.34920.37510.41500.44620.46190.54690.51090.48250.46760.47200.48050.4437
21-080.38110.38370.34910.37650.41500.44620.46190.54530.50950.48170.46470.47200.48170.4419
22-080.37750.38380.34860.37590.41500.44620.46610.53990.51060.48220.46470.47080.48110.4416
23-080.37480.38340.34730.37590.41500.44900.46700.53870.50760.48220.46470.47130.48120.4424
24-080.37610.38430.34700.37590.41890.45050.46550.54290.50760.48220.46740.47250.48210.4397
25-080.37590.38260.34700.37640.41850.44770.46620.54290.50760.48050.46450.46940.48250.4397
26-080.37910.38260.34700.37820.41680.45110.46650.54290.50800.48000.45980.46970.48250.4397
27-080.37910.38260.34740.37810.41590.45170.46650.54190.50990.48010.46360.46970.48250.4378
28-080.37910.38060.34680.37750.41520.45170.46650.54150.51100.47870.46540.46970.48290.4362
29-080.37920.38150.34710.37420.41520.45170.46520.53470.51110.48120.46540.47030.48160.4339
30-080.37490.38200.34720.37420.41520.45120.45990.53390.50780.48120.46540.46850.48340.4360
31-080.37540.38090.34930.37420.41350.45380.46090.53420.50780.48120.46620.46800.48410.4369
01-090.37610.37830.34930.37220.41420.45650.46350.53420.50780.47810.46720.46680.48420.4369
02-090.37810.37830.34930.37380.40980.45770.46490.53420.50620.47900.46700.46390.48420.4369
03-090.37810.37830.34740.37460.41200.46030.46490.53400.50940.47920.47230.46390.48420.4388
04-090.37810.37850.35050.37460.41270.46030.46490.53260.51010.47930.47060.46390.48460.4383
05-090.37770.37840.35360.38070.41270.46030.46620.53130.50950.47970.47060.46510.48530.4400
06-090.37590.37820.35540.38070.41270.45970.46600.52790.51300.47970.47060.46720.48410.4387
07-090.37540.37770.35420.38070.41630.46060.47240.52600.51300.47970.47000.46810.48170.4388
08-090.37540.37810.35420.38060.41650.46230.47430.52600.51300.47970.46990.46960.48190.4388
09-090.37320.37810.35420.37820.41590.46330.48020.52600.51150.48250.47030.46750.48190.4388
10-090.37320.37810.35350.37780.41490.46380.48020.52830.51370.48210.47020.46750.48190.4426
11-090.37320.37910.35400.38010.41600.46380.48020.52820.51490.48140.47120.46750.48090.4409
12-090.37600.37990.35620.37870.41600.46380.47660.52790.51590.47900.47120.46530.48220.4428
13-090.37560.37910.35720.37870.41600.46430.46870.52810.51470.47900.47120.46670.48200.4445
14-090.37420.37850.36190.37870.41580.46080.46600.52480.51470.47900.47280.46630.48210.4411
15-090.37280.37980.36190.37830.41710.46030.46730.52480.51470.47920.47420.46560.48310.4411
16-090.37230.37980.36190.37860.42000.46140.46740.52480.51180.47840.47370.46610.48310.4411
17-090.37230.37980.36530.37910.42150.46060.46740.52100.51690.47790.47390.46610.48310.4831
18-090.37230.38230.36380.38360.42120.46060.46740.52430.51890.47910.47280.46610.48330.4434
19-090.37310.38520.36400.38150.42120.46060.46660.52850.51950.48060.47280.46470.48280.4477
20-090.37340.38330.36600.38150.42120.46310.46860.53120.51930.48060.47280.46540.48210.4496
21-090.37340.38320.36900.38150.42010.46750.47200.53180.51930.48060.47420.46450.48270.4496
22-090.37570.38440.36900.38110.42180.46500.46620.53180.51930.47980.47300.46470.48210.4496
23-090.38110.38440.36900.38190.41980.46370.46270.53180.51880.48010.47180.46450.48210.4496
24-090.38110.38440.36860.38070.41740.46160.46270.53070.51810.47910.46870.46450.48210.4516
25-090.38110.38280.36760.38000.41420.46160.46270.53390.51530.48000.46980.46450.48180.4506
26-090.37960.38160.36660.38030.41420.46160.46420.53170.51520.47850.46980.46360.46360.4491
27-090.37550.38110.36580.38030.41420.46360.46900.53310.51510.47850.46980.46270.48210.4510
28-090.37720.38180.36460.38030.41020.46240.47140.53750.51510.47850.46710.46210.48010.4530
29-090.37810.38120.36460.38170.40860.46740.46900.53750.51510.48030.46750.46310.47750.4530
30-090.38190.38120.36460.38140.41080.46590.47060.53750.51510.48220.47030.46270.47750.4530
01-100.38190.38120.36460.38420.41800.46410.47060.53310.51530.48630.47190.46270.47750.4513
02-100.38190.38060.36450.38590.41770.46410.47060.52980.51450.48560.47140.46270.47750.4494
03-100.38180.37890.36580.39900.41770.46410.47040.52670.51370.48400.47140.46340.47910.4489
04-100.38060.37920.36720.39900.41770.46430.47280.52740.51150.48400.47140.46420.47930.4493
05-100.38260.37950.36600.39900.41530.46230.47240.53200.51150.48400.47200.46380.48020.4466
06-100.38390.37980.36600.40300.41570.46200.47150.53200.51150.48540.47450.46470.48000.4466
07-100.38410.37980.36600.40560.41510.45920.47190.53200.50660.48590.47640.46690.48000.4466
08-100.38410.37980.36530.40330.41560.45870.47190.53010.50980.48280.47510.46690.48000.4464
09-100.38410.37860.36580.39580.41560.45870.47190.53000.51090.48270.47570.46690.48070.4474
10-100.38480.37830.36260.38990.41560.45870.47100.53030.50660.48070.47570.46740.48010.4464
11-100.38490.37830.36570.38990.41560.46010.47590.52830.50710.48070.47570.46230.48130.4491
12-100.38480.37980.36570.38990.41550.46270.47450.52740.50710.48070.47450.46210.47860.4493
13-100.38660.37890.36570.39190.41400.46130.47230.52740.50710.48320.47740.46310.47840.4493
14-100.38390.37890.36570.38930.41680.46290.47250.52740.50840.48160.47630.46430.47840.4493
15-100.38390.37890.36670.38590.41550.46370.47250.52720.50870.48010.47500.46430.47840.4493
16-100.38390.37850.36640.37950.41450.46370.47250.52920.50500.47980.47200.46430.47810.4523
17-100.38190.37840.36610.37040.41450.46370.47500.52890.50700.48320.47200.46530.47840.4534
18-100.37990.38040.36550.37040.41450.46090.47550.53390.50800.48320.47200.46480.47780.4778
19-100.38000.38030.36650.37040.41270.46270.47520.53480.50800.48320.47070.46450.47710.4520
20-100.38030.38100.36650.37070.41310.46180.47570.53480.50800.48000.46970.46450.47690.4520
21-100.38100.38100.36650.36440.41460.46560.47640.53480.50570.48000.47040.46510.47690.4520
22-100.38100.38100.36990.35600.41510.46410.47640.53280.50650.47870.46980.46510.47690.4516
23-100.38100.38340.36650.36010.41920.46410.47640.53220.50560.48090.47070.46510.47690.4513
24-100.37740.38400.36620.36900.41920.46410.47440.52810.50740.48150.47070.46400.47710.4511
25-100.37890.38250.36330.36900.41920.46410.47420.52590.50930.48150.47070.46310.47460.4484
26-100.37980.38090.36350.36900.42110.46150.47540.52380.50930.48150.47360.46160.47320.4485
27-100.38000.38180.36350.36510.41810.46100.47940.52380.50930.47900.47260.46070.47260.4485
28-100.38090.38180.36350.37400.41500.45770.47870.52380.50890.47250.47330.45620.47260.4485
29-100.38090.38180.36360.37020.41650.45550.47870.52680.50660.47400.47470.45620.47260.4487
30-100.38090.38230.36420.36830.41420.45550.47870.52590.50520.47650.47270.45620.47330.4483
31-100.38220.38190.36240.36840.41420.45550.47840.52750.50330.47660.47270.45660.47210.4484
01-110.38210.38130.36040.36840.41420.46040.48000.52620.50450.47660.47270.45720.45720.4521
02-110.38110.38280.36080.36840.41380.46240.47820.52570.50450.47660.47340.45500.47130.4519
03-110.37960.38320.36080.37380.40910.46030.48090.52570.50450.47730.47230.45570.46930.4519
04-110.38200.38320.36080.37380.41300.46290.47850.52570.50540.47740.47550.45270.46930.4519
05-110.38200.38320.36160.37030.41030.46080.47850.52680.50530.47990.47410.45270.46930.4509
06-110.38200.38350.36390.36960.41410.46080.47850.52770.50520.48070.47420.45270.46940.4512
07-110.38410.38370.36740.37110.41410.46080.47870.52670.50650.48250.47420.45150.47140.4513
08-110.38510.38360.36810.37110.41410.46140.48220.52910.50300.48250.47420.45450.45450.4545
09-110.38340.38440.36800.37110.41740.46060.48000.52850.50300.48250.47620.45030.47610.4529
10-110.37770.38710.36800.37490.41890.45950.48030.52850.50300.48110.47760.45660.47600.4529
11-110.37850.38710.36800.37870.41960.46030.47820.52850.50500.48240.47660.45630.47600.4529
12-110.37850.38710.36970.38040.41980.45880.47820.52660.50010.48070.47720.45630.47600.4534
13-110.37850.38590.37060.37660.42000.45880.47820.52730.49780.47940.47580.45630.47640.4554
14-110.38060.38650.37350.37310.42000.45880.47790.52610.49610.47910.47580.46010.47100.4710
15-110.37750.38480.37400.37310.42000.45770.47610.52490.49760.47910.47580.45760.4646
16-110.37900.38540.37440.37310.42180.45850.47750.52520.49760.47910.47610.45900.4689
17-110.37730.38530.37440.37560.41990.45790.47580.52520.49760.47910.47730.45950.4678
18-110.37970.38530.37440.37760.41960.45890.47510.52520.49750.48030.47800.45910.4678
19-110.37970.38530.37560.37800.41660.45890.47510.52480.49700.47940.47770.45910.4678
20-110.37970.38460.37630.37300.41480.45890.47510.52570.49710.48000.47850.45910.4671
21-110.38200.38370.37930.36890.41480.45890.47550.52450.49800.48110.47850.46040.4669
22-110.38400.38460.38500.36890.41480.45820.47400.52570.50060.48110.47850.46010.4704
23-110.38480.38470.38850.36890.41640.45910.47260.52840.50060.48110.48060.46100.4728
24-110.38500.38650.38850.36510.41310.46230.47140.52840.50060.47910.48010.46190.4722
25-110.38490.38650.38850.36640.41150.46340.47150.52840.50000.47860.47970.46170.4722
26-110.38490.38650.38710.37130.40850.46380.47150.52680.50030.47720.47920.46170.4722
27-110.38490.38520.38550.37370.40940.46380.47150.52210.49770.47670.48130.46170.4691
28-110.38610.38270.38090.36630.40940.46380.47120.52220.49600.47820.48130.46120.4689
29-110.38420.38130.37630.36630.40940.46570.47180.52360.49790.47820.48130.46240.4684
30-110.38380.37880.37320.36630.40840.46740.47400.47400.49790.47820.47820.47820.4782
01-120.47820.47820.37320.37320.37320.37320.37320.37320.49790.49790.49790.49790.4979
02-120.38820.38820.37320.36170.40940.46830.47880.47880.49980.47820.48420.45990.4599
03-120.38820.38820.37440.36690.41060.47150.47880.52110.50290.47780.48510.45990.4599
04-120.38820.37960.37410.36380.40570.47150.47880.52430.50520.47660.48310.45990.4650
05-120.38810.37890.37740.36430.40570.47150.48070.52560.50370.47650.48310.46000.4649
06-120.38900.37950.37460.36430.40570.47250.48010.52600.50040.47650.48310.45810.4661
07-120.38950.37960.37350.36430.40390.47150.48220.52600.50040.47650.48470.46070.4657
08-120.38770.37880.37350.36770.40400.47030.48170.52600.50040.47730.48380.46130.4634
09-120.38690.37880.37350.37180.40410.47090.48030.52600.49780.47730.48520.46400.4634
10-120.38690.37880.37280.36760.40610.47190.48030.52540.49510.47650.48540.46400.4634
11-120.38690.37920.37410.36970.40700.47190.48030.52510.49410.47650.48610.46400.4625
12-120.38620.37830.37330.36840.40700.47190.47980.52560.49210.47560.48610.46340.4678
13-120.38610.37840.37330.36840.40700.47030.47990.51790.49210.47560.48610.46310.4675
14-120.38710.37840.37620.36840.40810.46920.47740.51170.49210.47560.48270.46360.4670
15-120.38670.37820.37620.36590.40680.47280.47760.51170.49210.47780.48570.46340.4662
16-120.38580.37820.37620.36020.40820.47400.48000.51170.49280.47160.48530.46140.4662
17-120.38580.37820.37720.35720.40460.47480.48000.51070.49290.47030.48460.46140.4662
18-120.38580.37860.37700.35450.40240.47480.48000.51220.49770.47510.48740.46140.4638
19-120.38650.37820.37410.36080.40240.47480.48000.51530.50140.47200.48740.46160.4645
20-120.39000.37970.37250.36080.40240.47640.48070.51640.49900.47200.48740.46490.4676
21-120.38810.37650.37020.36080.40350.47760.48030.51610.49900.47200.48530.46850.4639
22-120.38930.37380.37020.36120.40540.47840.47750.51610.49900.47040.48730.46940.4667
23-120.38770.37380.37020.35860.40230.47780.47870.51610.49720.47070.48900.47050.4667
24-120.38770.37380.36610.35350.40390.47670.47870.51290.49580.47100.49250.47050.4667
25-120.38770.38770.38770.38770.38770.47670.47870.47870.47870.47870.49250.47050.4705
26-120.47050.47050.47050.47050.47050.47670.47670.47670.47670.47670.49250.49250.4925
27-120.38660.37330.37300.37300.37300.47850.47940.51360.49700.49700.49250.47000.4703
28-120.39050.37580.38190.38190.40340.47770.47830.51580.49700.49700.49190.47310.4720
29-120.39230.37360.38190.36360.40660.47780.48210.51580.49700.46540.49520.47390.4738
30-120.39110.37360.38190.36470.40970.47620.48390.51580.50080.47310.49480.47400.4738
31-120.39110.37360.37360.36480.41170.47800.48390.51540.50790.47780.49290.47400.4738
29-020.39740.49260.4796