Istoric curs pentru lira turceasca

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-2.30322.30322.30322.30322.30322.07811.74501.74501.74501.74501.74501.22171.2217
02-011.22171.22171.22171.22171.22171.22172.07812.07812.07812.07812.07812.07812.07812.0781
03-012.15532.29281.78962.07682.07682.07682.06232.06231.89011.51051.51051.51051.20901.0260
04-012.15922.27521.82502.10422.10421.97502.05421.77641.90161.51051.51051.40671.20951.0213
05-012.10592.27941.80392.10421.92011.97422.08671.79111.90161.51051.60941.40581.18891.0282
06-012.08732.28281.80392.10421.98881.96232.10071.80191.90161.50801.61971.40171.17721.0282
07-012.13702.28281.80392.08391.96871.97032.09801.80191.90341.51601.62841.38291.17721.0282
08-012.13702.28281.80482.11011.96741.98192.09801.80191.88921.51901.65211.39151.17721.0304
09-012.13702.27361.81162.12971.97731.98192.09801.82321.89821.52191.65181.39151.14821.0377
10-012.12842.25981.81042.16121.97731.98192.08571.82191.88181.53581.65181.39151.12591.0191
11-012.10762.24111.82882.15401.97731.95572.08421.84291.86311.53581.65181.37521.10851.0206
12-012.09942.24181.83862.15402.02011.96162.08701.84851.86311.53581.66091.37971.10521.0174
13-012.12302.24141.83862.15402.02281.95512.07381.83091.86311.52801.66681.38861.10931.0174
14-012.15012.24141.83862.16422.03511.95382.05821.83091.85141.50971.66801.37041.10931.0174
15-012.15012.24141.83532.16332.00321.95612.05821.83091.85601.51451.67881.36551.10931.0009
16-012.15012.24591.82712.13252.01301.95612.05821.84731.84181.50741.68381.36551.12970.9993
17-012.14802.25821.83562.12182.01301.95612.06731.83891.84611.50901.68381.36551.11160.9972
18-012.13142.25021.83962.12852.01301.96122.07141.84451.84861.50901.68381.37131.11221.0007
19-012.12462.25621.84182.12851.97331.96542.05311.84001.84861.50901.65601.37821.10961.0030
20-012.17382.25681.84182.12851.98951.98622.03691.83961.84861.48991.65761.35971.10591.0030
21-012.20172.25681.84182.12282.00001.98901.99521.83961.85461.49891.66621.36931.10591.0030
22-012.20172.25681.84872.11462.00821.97721.99521.83961.85291.47741.64671.38541.10590.9992
23-012.20172.23201.84682.14691.99221.97721.99521.83121.85391.46591.70891.38541.11081.0049
24-012.19082.23391.84992.14811.99221.97722.00441.83121.85231.42931.70891.38541.38541.3854
25-012.16862.23441.84432.16571.99221.96302.00481.83641.83911.42931.70891.38911.09611.0031
26-012.16802.23431.84462.16571.99601.95641.97451.83801.83911.42931.68741.38501.09211.0002
27-012.15292.24101.84462.16571.97071.96181.97711.85601.83911.41561.67791.39131.08821.0002
28-012.16732.24101.84462.15061.97211.97331.94741.85601.84591.46611.66241.39841.08821.0002
29-012.16732.24101.84772.14652.00271.97651.94741.85601.84491.48491.63641.40071.08820.9916
30-012.16732.24911.84152.13632.02411.97651.94741.84241.83171.44901.61511.40071.10440.9912
31-012.15922.25131.85242.11612.02411.97651.94421.85581.83461.46411.61511.40071.10870.9960
01-022.16322.25291.85602.12172.02411.96641.95361.87211.82491.46411.61511.40391.11070.9953
02-022.15082.24681.85322.12172.03201.97461.95251.87941.82491.46411.60321.39951.12400.9921
03-022.15892.25171.85322.12172.02931.97661.95111.88591.82491.46731.60361.40081.12310.9921
04-022.18522.25171.85322.08792.03081.98531.95071.88591.83361.45801.59341.39281.12310.9921
05-022.18522.25171.85552.11122.03141.98681.95071.88591.83811.47291.57961.38451.12310.9871
06-022.18522.25721.85322.11072.04141.98681.95071.88661.83591.48401.58391.38451.14050.9905
07-022.20422.24871.85062.08472.04141.98681.98621.88571.83931.48971.58391.38451.13320.9969
08-022.17592.23961.85022.10132.04141.98211.97691.87941.85141.48971.58391.36511.12610.9960
09-022.16972.22931.86052.10132.03111.99071.96301.87261.85141.48971.57111.36071.13670.9938
10-022.13052.22641.86052.10132.02761.97941.95951.86601.85141.47461.58331.36031.15120.9938
11-022.11742.22641.86052.04242.01581.97311.97451.86601.85371.48421.57571.35411.15120.9938
12-022.11742.22641.86092.04342.02062.00191.97451.86601.85021.49661.57151.35301.15120.9953
13-022.11742.22881.85492.07002.02562.00191.97451.86721.84081.49481.57481.35301.14610.9932
14-022.08022.23481.85172.08682.02562.00191.97821.86591.85701.49501.57481.35301.16430.9929
15-022.15692.21141.85322.07692.02561.99381.96551.87821.86121.49501.57481.35361.16820.9880
16-022.21712.23341.85152.07692.02151.99301.98391.88341.86121.49501.58581.35241.15740.9946
17-022.21672.22681.85152.07692.02971.98941.98591.88211.86121.50151.59331.35431.15470.9946
18-022.12032.22681.85152.07982.00712.00091.98011.88211.86011.49841.58561.35221.15470.9946
19-022.12032.22681.85112.06751.99852.00861.98011.88211.85871.49501.59401.35411.15470.9989
20-022.12032.23021.85902.05761.98762.00861.98011.88791.83781.49501.59961.35411.17200.9996
21-022.09722.22521.85702.05481.98762.00861.95671.88561.85581.49791.59961.35411.18240.9980
22-022.11842.20901.86812.05101.98761.99981.94001.88371.85181.49791.59961.37291.19120.9950
23-022.13392.22751.86222.05101.98031.97691.93191.86191.85181.49791.58581.38121.19790.9990
24-022.11802.22791.86222.05101.96831.97201.91011.84881.85181.50041.58641.38631.19370.9990
25-022.12232.22791.86222.05871.97491.97581.91411.84881.83631.49161.57971.38281.19370.9990
26-022.12232.22791.84722.05311.98621.96011.91411.84881.85051.48831.57231.38131.19370.9982
27-022.12232.24471.83322.04772.00151.96011.91411.83021.84851.47171.57091.38131.18540.9983
28-022.13102.23171.81712.04892.00151.96011.90421.83921.85511.47431.57091.38131.18081.0026
01-032.13682.21511.81882.04662.00151.95631.89711.86341.85531.47431.57091.39461.18051.0018
02-032.17082.23221.80442.04661.97771.97421.87981.86451.85531.47431.57761.39811.16310.9953
03-032.17542.22201.80442.02461.97331.95471.87601.86451.85531.47661.57931.40191.15600.9953
04-032.18192.22201.80442.02171.97811.93661.88571.86451.86131.48501.57271.39581.15600.9953
05-032.18192.22201.77672.01631.96211.94961.88571.86051.86261.49021.55471.39581.15600.9901
06-032.18192.21411.79711.98111.89111.94961.88571.85341.86711.48621.55221.39581.15360.9933
07-032.17092.19641.80651.93181.89111.94961.87431.85591.85701.48041.55221.39231.16390.9861
08-032.14002.18711.80801.93181.89111.95791.88811.85711.84861.48041.55221.38711.15900.9866
09-032.15032.17751.80641.93181.88311.96221.89841.84751.84861.48041.57041.39971.14530.9903
10-032.10182.17121.80641.94781.89041.96181.91231.84751.84861.46541.56781.40451.14320.9903
11-032.11612.17121.80641.92101.93351.95321.92521.84751.86071.46191.59951.39841.14320.9903
12-032.11612.17121.81971.95581.90081.94811.92521.84491.86121.44681.61371.39841.14320.9905
13-032.11612.18491.82001.91831.94611.94811.92521.85761.86221.44941.60181.39841.13850.9765
14-032.09782.19551.79461.94511.94611.94811.89701.86641.87251.45391.60181.39561.14100.9742
15-032.07852.19351.81301.94511.94611.95031.90541.85771.85871.45391.60181.39721.14690.9666
16-032.04422.18841.79221.94511.94711.95831.89381.86241.85871.45391.60591.38941.16010.9670
17-032.06292.17571.79221.87661.94221.95181.87641.86241.85871.45841.59991.38421.17430.9670
18-032.08182.17571.79221.89531.92811.96111.86421.86241.88031.45671.59691.38631.17430.9670
19-032.08182.17571.79791.92451.88281.96271.86421.84361.87571.45271.59211.38631.17430.9635
20-032.08182.15701.80291.94271.86551.96271.86421.82391.87951.45591.59481.38631.16810.9597
21-032.06182.15461.80251.93671.86551.96271.86651.82201.88431.45201.59481.37691.17300.9659
22-032.06992.16601.81011.93671.86551.96441.85471.83391.88191.45201.59481.38631.16550.9661
23-032.03592.17701.81971.93671.88261.95261.86071.83121.88191.45201.58851.38771.16700.9522
24-032.07342.17631.81971.93661.91021.97551.86681.83121.88191.45201.57001.38691.16500.9522
25-032.08462.17631.81971.91991.90261.97541.86431.83121.87131.44941.57111.39131.16500.9522
26-032.08462.17631.82591.86461.89461.98161.86431.83921.88521.45881.54491.39131.16500.9434
27-032.08462.16631.81371.86201.90061.98161.86431.83181.89071.48131.56251.39131.16440.9409
28-032.06652.16061.81151.84231.90061.98161.87741.83501.90061.47641.56251.38911.15930.9386
29-032.01872.15571.80801.84231.90061.97241.87121.85151.90391.47641.56251.38721.16040.9449
30-032.05752.16241.81641.84231.89961.97571.86981.84051.90391.47641.55521.38831.16020.9539
31-032.09952.15751.81641.78781.90111.99841.87641.84051.90391.50301.56931.39281.17210.9539
01-042.08932.15751.81641.80271.93022.00141.89531.84051.90201.50551.57921.38821.17210.9539
02-042.08932.15751.80551.83371.95751.99581.89531.84281.90571.51911.57021.38821.17210.9522
03-042.08932.16461.80641.86271.95351.99581.89531.84531.90601.51771.56441.38821.17080.9503
04-042.06222.15741.82421.81881.95351.99581.89221.85641.91341.52161.56441.39341.16870.9445
05-042.07972.14861.82441.81881.95351.95351.89031.86301.89901.52161.56441.38751.15650.9421
06-042.09622.13481.82111.81881.96722.02001.88461.86481.89901.52161.56581.38171.14171.1417
07-042.09882.15541.82111.84321.94932.03881.89961.86481.89901.53521.57351.37421.14291.1429
08-042.10732.15541.82111.80811.96682.05491.90011.86481.89771.54071.56581.37291.14291.1429
09-042.10732.15542.15541.80611.98892.07111.90011.86111.89671.53661.57501.37291.14291.1429
10-042.10732.14681.81191.75871.99712.07111.90011.85341.87791.52791.58291.37291.14430.9280
11-042.07742.15131.81611.76041.99712.07111.88161.84621.87801.51991.58291.38311.14300.9084
12-042.08082.13901.80481.76041.99712.04481.87471.85121.88101.51991.58291.38351.15960.9138
13-042.07742.14141.80031.76041.98122.04891.87281.85621.88101.51991.51991.38461.15540.9255
14-042.07132.13881.80031.75111.97842.04731.86841.85621.88101.51861.55951.39001.15400.9255
15-042.04352.13881.80031.73761.97612.06541.86511.85621.87211.52131.54631.38881.15400.9255
16-042.04352.13881.81111.71021.99552.07051.86511.86511.86701.51491.53321.38881.15400.9189
17-042.04352.12091.81011.70131.99832.07051.86511.85921.85401.51241.52001.38881.38880.9131
18-042.02262.11741.81371.70851.99832.07051.87391.86691.86721.51571.52001.38841.14940.9177
19-042.03032.11641.80571.70851.99832.07071.86851.86271.85611.51571.52001.39431.15350.9310
20-042.05092.12081.82071.70851.70852.06231.85511.85531.85611.51571.52991.39131.16200.9390
21-042.03192.11641.82071.70531.97812.07641.84461.85531.85611.85611.54111.40381.16610.9390
22-042.03272.11641.82071.70511.99372.09521.84781.85531.85101.51241.52941.40101.16610.9390
23-042.03272.11641.83571.72301.98332.08561.84781.85591.85701.50401.50881.40101.16610.9292
24-042.03272.03271.83511.74951.98132.08561.84781.85881.85281.50611.48461.40101.16010.9320
25-042.04442.10711.82901.79511.98132.08562.08561.86541.85051.50601.48461.39541.15890.9335
26-042.04742.10761.82401.79511.98132.09491.82111.87441.85031.50601.48461.40071.15920.9390
27-042.03992.10681.83091.79511.97602.09261.82611.88001.85031.50601.49691.40051.16510.9506
28-042.03882.09231.83091.83091.98062.08211.80911.88001.85031.50541.51241.39691.16600.9506
29-042.00762.09231.83091.82861.97942.09801.80071.88001.83781.50841.49941.40361.16600.9506
30-042.00762.09231.78681.83151.97992.09051.80071.88921.83961.52191.48441.40361.16600.9513
01-052.00762.00762.00762.00762.00762.09051.80071.80071.80071.80071.80071.40361.40360.9513
02-050.95132.08301.80361.85671.85672.09051.81131.90781.83661.51631.51631.51631.17730.9434
03-052.05092.08091.80041.85671.85672.08461.82011.90511.82911.51631.51631.37761.37760.9260
04-052.07442.07721.80861.85671.99192.10121.79871.90791.82911.51631.46631.36571.17140.9081
05-052.08102.07031.80861.85941.99132.11341.78661.90791.82911.52701.47061.34481.16470.9081
06-052.06872.07031.80861.87261.99122.12941.83961.90791.90791.52251.45751.35191.16470.9081
07-052.06872.07031.81571.89472.00202.09931.83961.91561.83481.52141.44331.35191.16470.9187
08-052.06872.06181.81801.89581.98422.09931.83961.91781.83051.53291.47491.35191.17000.9113
09-052.07522.03181.81981.87681.98422.09931.85071.89941.83911.54151.47491.34541.15830.9139
10-052.06312.00651.80941.87681.98422.10411.83191.90741.84551.54151.47491.34221.16240.9129
11-052.05152.00401.80411.87681.96712.14191.80281.91631.84551.54151.47461.32771.16930.9120
12-052.08561.89971.80411.89141.94682.15191.82401.91631.84551.55201.46781.33561.16170.9120
13-052.08531.89971.80411.88531.95732.18261.81601.91631.84231.55351.49871.33911.16170.9120
14-052.08531.89971.80941.89651.95432.19151.81601.90801.84161.56141.49201.33911.16170.8940
15-052.08531.88851.81801.89181.97222.19151.81601.91431.84721.56081.51461.33911.16600.8864
16-052.07011.88691.82091.91981.97222.19151.82421.91391.85091.53841.51461.33471.15770.8724
17-052.06801.91481.83001.91981.97222.20231.82511.91671.83371.53841.51461.33401.15350.8825
18-052.07931.85721.82221.91981.98902.19941.82881.90711.83371.53841.51341.33871.13020.8768
19-052.09151.83701.82221.89301.98802.17861.83791.90711.83371.53721.53581.34241.13490.8768
20-052.10081.83701.82221.88421.98882.15761.82201.90711.83191.53521.53751.34681.13490.8768
21-052.10081.83701.82981.86131.97042.12351.82201.89981.82681.53691.55191.34681.13490.8636
22-052.10081.84001.84041.86631.95062.12351.82201.90541.82631.54141.53551.34681.14400.8562
23-052.07141.80531.84061.88011.95062.12351.83351.90571.82691.55171.53551.34791.13420.8126
24-052.07861.78571.83071.88011.95061.95061.82671.92381.82561.55171.53551.35501.14040.8400
25-052.07431.79251.82971.88011.92902.14551.83101.92611.82561.55171.55361.37081.13530.8331
26-052.08121.80051.82971.86531.93222.14331.82491.92611.82561.54721.55481.37081.13720.8331
27-052.09371.80051.82971.86831.92362.15781.80531.92611.82201.53431.54041.36981.13720.8331
28-052.09371.80051.83431.89551.92682.15161.80531.93581.81231.53431.52901.36981.13721.1372
29-052.09371.80121.83131.92191.92662.15161.80531.93911.80491.54321.52121.36981.13980.8753
30-052.10801.77901.83121.92931.92662.15161.80151.94791.79001.54361.52121.36741.14830.8899
31-052.15821.75131.83841.92931.92662.15901.79151.94651.78301.54361.52121.36971.15460.8840
01-062.15771.76151.85131.92931.92002.16961.80101.95121.78301.54361.54361.36971.36971.3697
02-062.17741.78721.85131.89301.92842.16201.79831.95121.78301.53971.50661.37211.15121.1512
03-062.15541.78721.85131.88641.92512.16691.79921.95121.79201.53831.48521.37381.15121.1512
04-062.15541.78721.84701.89421.92792.18081.79921.79921.79151.52631.44581.37381.15120.8592
05-062.15541.71981.83621.91121.92692.18081.79921.94031.80211.53121.48091.37381.37380.8617
06-062.16061.74791.82871.88471.92692.18081.78941.94241.81011.54091.48091.36881.14720.8559
07-062.16411.76211.83421.88471.92692.20151.79351.93981.82251.54091.48091.36981.15240.8623
08-062.14431.77191.81271.88471.88472.20511.79241.94801.82251.54091.44331.37021.14720.8740
09-062.16841.79541.81271.87331.94502.20071.80531.94801.82251.82251.44101.37071.15610.8740
10-062.17311.79541.81271.90631.93412.18901.82111.94801.80191.55021.44501.36891.15610.8740
11-062.17311.79541.83021.88501.94072.20231.82111.95001.79471.55251.44481.36891.15610.8727
12-062.17311.80331.82801.89121.94682.20231.82111.94621.80141.53681.47291.36891.15410.8682
13-062.17271.75071.82401.90701.94682.20232.20231.94601.80221.52851.47291.37151.15650.8479
14-062.17061.74731.82841.90701.94682.19671.83291.94901.80311.52851.47291.37321.15870.8503
15-062.17381.75091.83601.90701.96392.19511.82681.94571.80311.52851.46001.37711.16950.8476
16-062.18421.74131.83601.90851.97142.19161.84771.94571.80311.51881.45451.37811.16810.8476
17-062.18801.74131.83601.91861.96572.19021.85001.94571.79111.52041.45471.37481.16810.8476
18-062.18801.74131.83711.93081.94072.20291.85001.95231.78161.51371.45061.37481.16810.8518
19-062.18801.74761.84611.92691.94962.20291.85001.96241.78521.51441.46101.37481.16791.1679
20-062.17801.73961.83511.92581.94962.20291.86021.96261.78711.51211.46101.46101.16940.8469
21-062.18981.70141.82381.92581.94962.19961.84781.95771.77151.51211.46101.37911.16610.8509
22-062.20051.70061.81011.92581.95472.20231.83111.97171.77151.51211.47741.38151.16870.8488
23-062.19911.68991.81011.93051.92942.19571.82811.97171.77151.51031.49311.37871.16700.8488
24-062.20881.68991.81011.91651.91812.18141.81111.97171.97171.51161.48941.39061.16700.8488
25-062.20881.68991.79661.91961.94412.20131.81111.96371.76451.51091.49641.39061.16700.8612
26-062.20881.68471.78001.91201.94432.20131.81111.96611.75241.50991.49661.39061.16430.8524
27-062.19601.74111.77071.87681.94432.20131.80911.96601.76831.51681.49661.39191.15591.1559
28-062.20521.76621.77971.87681.94432.22861.79841.96241.77451.51681.49661.39781.13710.8615
29-062.21631.76761.77311.87681.95442.25541.78331.94641.77451.51681.50401.41001.13750.8762
30-060.87621.78701.77311.88151.94222.25491.79901.94641.77451.51241.48771.40691.13260.8762
01-070.87621.78701.77311.86221.94532.23551.81281.94641.76981.51041.49861.40541.13260.8762
02-070.87621.78701.75351.86311.95232.18521.81281.94761.77281.50821.49541.40541.13260.8648
03-070.86481.77471.77351.83591.95332.18521.81281.96681.76261.50761.49901.40541.13200.8533
04-072.24931.79521.77951.86011.95332.18521.80171.97231.74991.51631.49901.39991.13530.8519
05-072.24591.77501.77241.86011.95332.17051.77311.98131.76861.51631.49901.38931.12840.8578
06-072.23851.77011.76691.86011.95292.16211.79242.00261.76861.51631.50851.39161.11440.8634
07-072.19621.79981.76691.87071.95682.15591.80232.00261.76861.51191.52351.39001.10390.8634
08-072.23251.79981.76691.85121.95102.15161.81562.00261.77411.51771.50981.39681.10390.8634
09-072.23251.79981.78011.84491.94502.15461.81562.02101.77631.51751.51631.39681.10390.8763
10-072.23251.79861.78621.85281.94952.15461.81562.01991.77711.51661.49471.39681.11160.8434
11-072.21971.81301.76111.85791.94952.15461.82382.03251.74631.52811.49471.40261.10280.8381
12-072.19321.80871.76411.85791.94952.16811.86412.04041.73031.52811.49471.39881.10590.8322
13-072.19991.78451.78271.85791.94272.17411.83992.05351.73031.52811.50651.39981.12251.1225
14-072.20941.79131.78271.85221.95842.17171.82952.05351.73031.53111.52411.39481.12201.1220
15-072.21681.79131.78271.85181.95062.16291.83142.05351.74871.53181.52081.39501.12201.1220
16-072.21681.79131.78121.85371.95852.14611.83142.05971.75401.54221.52731.39501.12201.1220
17-072.21681.78611.77511.85961.97322.14611.83142.05171.75451.54461.53091.39501.12231.1223
18-072.21431.80981.77491.87381.97322.14611.82732.06081.76441.54281.53091.36511.11901.1190
19-072.22661.82581.78521.87381.97322.14241.81342.05811.75381.54281.53091.35791.12191.1219
20-072.21201.82551.79311.87381.97272.14791.80372.07791.75381.54281.51821.34291.12351.1235
21-072.20671.82371.79311.87791.97152.17631.78752.07791.75381.55241.51281.32011.11111.1111
22-072.20521.82371.79311.87001.98962.18491.75342.07791.75081.55461.49221.32461.11111.1111
23-072.20521.82371.80541.90111.99612.16881.75342.09171.75131.57331.47641.32461.11111.1111
24-072.20521.81721.81731.89131.99362.16881.75342.09991.74211.56781.47401.32461.10061.1006
25-072.19911.82181.82611.88011.99362.16881.72662.08591.72881.56231.47401.33411.09791.0979
26-072.19051.85061.81061.88011.99362.16921.70682.08551.71931.56231.47401.33631.10151.1015
27-072.18681.85211.77171.88011.99282.16161.72582.06831.71931.56231.44471.33671.10311.1031
28-072.17901.85681.77171.87232.00202.16601.76602.06831.71931.55721.44921.33061.10061.1006
29-072.19321.85681.77171.87002.00472.15451.76612.06831.72251.55351.44471.33411.10061.1006
30-072.19321.85681.77621.90252.01382.16031.76612.05171.71711.54831.44301.33411.10061.1006
31-072.19321.86721.79751.94642.02042.16031.76612.07411.71821.54551.44211.33411.10431.1043
01-082.16811.84821.77721.94702.02042.16031.74592.07951.72571.53921.44211.33921.09601.0960
02-082.14671.83521.80191.94702.02042.16701.75852.08671.72441.53921.44211.32861.08921.0892
03-082.13111.85451.81411.94702.00652.14281.73192.12811.72441.53921.44521.31941.08811.0881
04-082.12651.84971.81411.95221.99972.14391.72322.12811.72441.54931.44851.32611.08791.0879
05-082.12011.84971.81411.96032.00552.14671.72462.12811.72561.55511.45601.33411.08791.0879
06-082.12011.84971.79881.92721.99012.15301.72462.08171.72101.53821.45411.33411.08791.0879
07-082.12011.86921.80971.92941.98242.15301.72462.05011.72791.53601.45101.33411.09431.0943
08-082.10591.87411.82391.95901.98242.15301.70042.04901.72641.52701.45101.34481.09431.0943
09-082.09051.87901.80671.95901.98242.14001.67992.06051.72781.52701.45101.34981.09931.0993
10-082.07811.88231.79821.95902.01432.15011.69232.06741.72781.52701.44451.35041.10301.1030
11-082.10971.89931.79822.00291.99492.15211.70332.06741.72781.54221.44471.34981.09531.0953
12-082.11321.89931.79822.01961.98352.16401.68622.06741.72781.53901.42531.35021.09531.0953
13-082.11321.89931.81012.01551.99942.17621.68622.05571.72741.53631.42391.35021.09531.0953
14-082.11321.88811.80872.00751.99272.17621.68622.03581.72391.53461.39861.35021.09740.5945
15-082.13061.88141.79062.03191.99272.17622.17622.17622.17622.17621.39861.39861.39861.3986
16-082.15821.89711.73342.03191.99272.18301.66802.03581.72241.72241.39861.34801.10450.7073
17-082.13371.90661.74462.03191.98342.19391.66872.01811.72241.72241.39891.35061.10860.6623
18-082.13661.90701.74462.02611.99782.19281.66282.01811.72241.52581.39151.35161.10690.6623
19-082.12661.90701.74462.02611.99472.19521.66362.01811.71301.53451.38401.34391.10690.6623
20-082.12661.90701.79132.00961.99452.18871.66362.02251.70431.53251.33641.34391.10690.6697
21-082.12661.88391.77652.00821.98402.18871.66362.01651.69021.52841.34551.34391.11190.6566
22-082.11821.88501.80232.00201.98402.18871.64972.00571.67721.52511.34551.33921.11300.6588
23-082.11291.88891.81652.00201.98402.18841.64761.99421.67151.52511.34551.33791.11350.6631
24-082.09471.86201.80092.00201.99142.19151.65101.98871.67151.52511.31451.33841.11670.6557
25-082.07611.86491.80092.00941.97972.19071.66161.98871.67151.52831.31531.34151.11520.6557
26-082.10751.86491.80092.03921.96682.19341.67611.98871.65721.53721.31661.34361.11520.6557
27-082.10751.86491.80722.02631.96992.19131.67611.98301.64851.54111.35081.34361.11520.6452
28-082.10751.85371.79492.03051.96082.19131.67611.97231.61671.54161.34721.34361.11610.6405
29-082.11031.86731.79922.03161.96082.19131.67111.95861.64531.55241.34721.34891.10750.6243
30-082.10821.86501.81772.03161.96082.19581.68601.95431.64521.55241.34721.34771.11370.5991
31-082.12831.88561.84152.03161.96782.19691.69881.95281.64521.55241.35251.35081.11570.6065
01-092.11351.87411.84152.03021.95692.18761.72081.95281.64521.54801.35031.35181.12130.6065
02-092.08551.87411.84152.04741.96692.19871.70811.95281.65471.54861.33611.34641.12130.6065
03-092.08551.87411.84022.03251.96522.21251.70811.96231.64561.55001.33161.34641.12130.6050
04-092.08551.87611.85262.00901.97932.21251.70811.96021.64171.55041.33151.34641.12150.6001
05-092.09171.89561.87962.03901.97932.21251.70201.96731.63011.56781.33151.35011.12150.5985
06-092.10541.87861.87122.03901.97932.21081.69531.95361.64711.56781.33151.35591.11750.6083
07-092.10081.86771.86632.03901.98382.22721.71681.95151.64711.56781.30451.35091.11920.6212
08-092.10741.88131.86632.07021.97352.22891.70881.95151.64711.57291.31221.34441.11570.6212
09-092.10961.88131.86632.06901.96822.22551.73791.95151.66401.56421.31411.33631.11570.6212
10-092.10961.88131.84772.05841.94042.22481.73791.94831.66031.55311.29991.33631.11570.6203
11-092.10961.86461.85432.06421.94612.22481.73791.94301.67541.56061.29121.33631.12680.6160
12-092.12561.87321.86802.05721.94612.22481.75431.93091.66791.55151.29121.32831.11810.6258
13-092.13261.88201.87592.05721.94612.22671.75981.92791.66281.55151.29121.33361.11520.6130
14-092.12621.86991.91192.05721.95412.20161.76961.92121.66281.55151.27221.32931.11800.6521
15-092.12431.86951.91192.01071.96182.18871.74341.92121.66281.54331.28251.32751.11930.6521
16-092.11351.86951.91192.02221.95762.17901.73561.92121.67111.54451.30521.33541.11930.6521
17-092.11351.86951.92992.02491.96462.16741.73561.90901.66981.54491.29381.33541.11931.1193
18-092.11351.89591.92391.99301.96702.16741.73561.91081.67211.54111.29181.33541.11100.6388
19-092.12791.89601.94462.03721.96702.16741.74391.92991.67711.53651.29181.33821.09680.6305
20-092.13991.88941.94432.03721.96702.18021.73951.93411.66971.53651.29181.33671.10080.6375
21-092.12931.87931.96122.03721.95462.17641.74901.93041.66971.53651.30541.34031.09870.6306
22-092.14961.81831.96122.00801.94042.14191.74981.93041.66971.52631.31241.34211.09830.6306
23-092.19241.81831.96122.00091.93382.14801.74131.93041.66131.52931.31111.34431.09830.6306
24-092.19241.81831.95582.01871.92742.12911.74131.94231.65741.53211.28661.34431.09830.6364
25-092.19241.84051.94492.01941.92262.12911.74131.94961.64981.53911.30541.34431.09920.6447
26-092.18581.83061.95662.03641.92262.12911.72321.95571.64401.53051.30541.32511.32510.6459
27-092.17851.86401.95962.03641.92262.13881.72231.96351.62251.53051.30541.33041.10170.6530
28-092.18491.85711.95192.03641.91902.14851.71561.95221.62251.53051.29161.33111.09430.6708
29-092.18251.85681.95192.05021.92592.15281.70721.95221.62251.52821.29301.32301.09640.6708
30-092.19111.85681.95192.04661.92902.15381.73201.95221.62021.53731.29861.32551.09640.6708
01-102.19111.85681.95412.08161.95872.14971.73201.95121.63401.53061.31341.32551.09640.6734
02-102.19111.83841.96392.09491.96252.14971.73201.95281.62981.53441.30721.32551.09160.6715
03-102.17551.84361.96982.13391.96252.14971.73701.95391.63251.53351.30721.31801.08890.6682
04-102.22471.83981.98412.13391.96252.16131.72411.94081.63041.53351.30721.31681.09030.6548
05-102.20581.85742.00102.13391.96412.14261.73051.95001.63041.53351.31121.29741.08890.6587
06-102.18561.85832.00102.16421.97132.16681.75301.95001.63041.54171.31781.31061.08220.6587
07-102.18541.85832.00102.11291.97832.15261.74271.95001.63331.53511.33661.32321.08220.6587
08-102.18541.85832.00592.01231.98272.15131.74271.94221.64171.51831.32941.32321.08220.6594
09-102.18541.85292.00902.01261.98162.15131.74271.94491.65881.52791.34241.32321.05580.6640
10-102.20691.86381.98471.93781.98162.15131.72841.95291.66971.52311.34241.32171.05350.6652
11-102.21401.87471.97141.93781.98162.17051.72751.95571.65671.52311.34241.31121.05280.6745
12-102.21001.87451.96881.93781.98472.17161.71521.94581.65671.52311.32381.32301.06240.6782
13-102.21031.89251.96881.97721.98832.17121.71671.94581.65671.52951.31631.31871.06140.6782
14-102.19431.89251.96881.99881.99632.17291.70461.94581.66091.52601.31401.32421.06140.6782
15-102.19431.89251.95931.99031.99572.16161.70461.94551.66141.53721.33601.32421.06140.6891
16-102.19431.89321.93511.89581.97002.16161.70461.94151.65601.51791.34341.32421.06600.6964
17-102.20261.89891.95321.84021.97002.16161.69721.93601.65361.53241.34341.32121.06510.7096
18-102.20651.90171.95281.84021.97002.16611.70451.93821.65531.53241.34341.32241.05911.0591
19-102.19741.91021.95651.84021.97072.17051.69461.95071.65531.53241.34931.33011.06130.7283
20-102.20591.91121.95651.82091.97212.18041.68001.95071.65531.54031.34231.33831.06150.7283
21-102.20041.91121.95651.79221.96432.17021.69441.95071.64501.54271.34351.34431.06150.7283
22-102.20041.91121.92631.69331.94962.16751.69441.95271.63591.54851.35321.34431.06150.7172
23-102.20041.92201.94991.66711.94882.16751.69441.95261.63241.55801.38811.34431.05790.7023
24-102.20721.91111.95491.71681.94882.16751.71011.95911.62791.56221.38811.34691.05140.7145
25-102.20311.91471.95691.71681.94882.15021.72341.95221.62351.56221.38811.34041.04490.7161
26-102.20981.91321.96081.71681.93632.15801.75761.95171.62351.56221.38931.33711.03000.7287
27-102.20511.92141.96081.74861.94012.15631.75541.95171.62351.55751.38471.32971.03640.7287
28-102.20621.92141.96081.88051.93992.15011.74041.95171.62181.56451.38521.32161.03640.7287
29-102.20621.92141.94471.88121.94512.14611.74041.95111.62121.57721.38131.32161.03640.7391
30-102.20621.89931.94961.85611.94542.14611.74041.94461.61881.58151.38121.32161.04730.7435
31-102.24451.89981.96001.83731.94542.14611.76141.94381.63001.59741.38121.32531.04330.7481
01-112.25961.89361.95731.83731.94542.14741.76851.94801.63621.59741.38121.32041.32040.7361
02-112.25661.88551.95481.83731.94342.16441.77091.96121.63621.59741.43071.30441.03570.7443
03-112.25221.87681.95481.87051.94102.16931.77751.96121.63621.58771.42251.30491.03080.7443
04-112.27591.87681.95481.89381.94592.16241.80091.96121.62361.58581.43471.28951.03080.7443
05-112.27591.87681.94651.90061.93982.17161.80091.97851.62591.58181.42301.28951.03080.7496
06-112.27591.90911.96921.87361.94732.17161.80091.98531.61851.57821.42061.28951.02470.7644
07-112.28811.91171.97061.88271.94732.17161.78031.97841.61441.57311.42061.28611.02950.7605
08-112.30211.89241.96081.88271.94732.18501.77371.98521.63171.57311.42061.28591.28590.7483
09-112.29241.89221.95261.88271.94382.18531.77151.98511.63171.57311.41171.27041.03600.7450
10-112.26081.88421.95261.90921.94172.20261.79431.98511.63171.57871.42381.28401.02820.7450
11-112.27091.88421.95261.84581.94152.19291.79321.98511.63311.57401.43061.27091.02820.7450
12-112.27091.88421.94911.85491.94592.18391.79321.97941.61931.57241.43961.27091.02820.7564
13-112.27091.88471.95661.85871.94952.18391.79321.97751.61961.58201.43641.27091.02910.7525
14-112.27631.88471.98941.80221.94952.18391.78261.97381.61821.58441.43641.27361.02461.0246
15-112.27911.88341.99971.80221.94952.18201.79081.97391.62331.58441.43641.27651.0074
16-112.29421.89652.00121.80221.94332.17531.79181.97821.62331.58441.43661.27421.0189
17-112.28481.89112.00121.83021.94382.17781.78911.97821.62331.58841.44861.27101.0112
18-112.26861.89112.00121.83271.93632.18121.77361.97821.62541.59491.45151.25291.0112
19-112.26861.89112.00881.82331.93132.17661.77361.97171.62811.58851.45751.25291.0112
20-112.26861.87191.98461.79701.92612.17661.77361.96521.63281.58621.46951.25291.0121
21-112.26431.86531.98501.79931.92612.17661.75951.97241.63651.60621.46951.25711.0017
22-112.28831.84752.01931.79931.92612.17231.75011.95851.63071.60621.46951.26200.9986
23-112.28531.82132.04521.79931.91672.17591.74671.95681.63071.60621.47181.25451.0049
24-112.27991.80712.04521.85791.90392.18091.75041.95681.63071.60401.45361.25230.9926
25-112.28841.80712.04521.86841.90172.18631.74431.95681.64691.59921.45241.23900.9926
26-112.28841.80712.02941.84671.88472.18481.74431.94691.63501.59411.43921.23900.9926
27-112.28841.81101.98701.88981.86742.18481.74431.93931.62251.59821.43671.23900.9935
28-112.29191.77861.99181.87331.86742.18481.74841.94941.61571.60701.43671.24150.9924
29-112.27401.79542.01391.87331.86742.18021.75531.94161.61561.60701.43671.24580.9902
30-112.28601.79322.00991.87331.86652.18381.76361.76361.61561.60701.60701.60701.6070
01-121.60701.60702.00992.00992.00992.00992.00992.00991.61561.61561.61561.61561.6156
02-122.29812.29812.00991.88101.87982.19181.77031.77031.61471.60331.46391.20031.2003
03-122.29812.29812.02751.92521.86942.19161.77031.93901.61591.60501.46411.20031.2003
04-122.29811.76962.03101.94591.88322.19161.77031.94091.60461.60691.42111.20030.9963
05-122.29721.77142.03951.92731.88322.19161.77091.94551.60371.60221.42111.19801.0083
06-122.28981.78922.04681.92731.88322.19001.76711.94181.59931.60221.42111.18871.0152
07-122.30171.79902.03861.92731.90232.18171.77331.95771.59931.60221.42981.22351.0177
08-122.28411.79922.03861.90841.90652.18181.77051.95771.59931.59541.41761.24131.0225
09-122.27371.79922.03861.91831.91302.17421.75731.95771.59631.58741.41001.22261.0225
10-122.27371.79922.04781.92301.91572.16281.75731.96011.59811.58571.41281.22261.0225
11-122.27371.81302.04791.91371.92552.16281.75731.96451.59121.58281.39811.22261.0242
12-122.26251.81692.04351.86881.92552.16281.76401.95721.58711.57561.39811.20691.0286
13-122.26831.80662.04681.86881.92552.15771.76491.93871.59031.57561.39811.22121.0248
14-122.26071.82162.07151.86881.93212.12341.77501.91961.59031.57561.38701.22021.0209
15-122.24871.83712.07151.86281.93632.12291.77921.91961.59031.55571.37881.22391.0163
16-122.26121.83712.07151.84521.93302.12831.77431.91961.58641.52031.39121.23801.0163
17-122.26121.83712.07971.80421.93992.11641.77431.90351.59011.51581.41221.23801.0163
18-122.26121.83232.07551.77281.92652.11641.77431.90051.59171.55701.42641.23801.0194
19-122.25271.81082.05851.85651.92652.11641.75601.89461.59031.56741.42641.23681.0176
20-122.26131.80782.05581.85651.92652.10021.73511.89421.56881.56741.42641.23801.0197
21-122.27761.79262.03901.85651.92852.10201.74471.87361.56881.56741.42661.23721.0193
22-122.28681.78362.03901.84401.93622.10311.74521.87361.56881.57161.41411.22751.0239
23-122.28381.78362.03901.83901.93442.10931.74301.87361.56441.57881.41171.23531.0239
24-122.28381.78362.02981.86631.92822.11241.74301.86151.57041.57601.41471.23531.0239
25-122.28382.28382.28382.28382.28382.11241.74301.74301.74301.74301.41471.23531.2353
26-121.23531.23531.23531.23531.23532.11242.11242.11242.11242.11241.41471.41471.4147
27-122.28931.79572.06582.06582.06582.10431.73541.86271.48981.48981.41471.23351.0227
28-122.29341.81912.10022.10021.92832.09251.72921.87591.48981.48981.41031.22991.0220
29-122.30681.81582.10021.84421.93472.09541.74001.87591.48981.57601.42041.22731.0308
30-122.30321.81582.10021.85271.94752.08391.74501.87591.51801.59131.42471.22171.0308
31-122.30321.81581.81581.85631.96482.07811.74501.87981.52681.58341.41751.22171.0308
29-022.04661.85901.3823