Istoric curs pentru Hryvna ucraineana

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.40270.41610.41610.41610.41610.41610.15880.1588
02-010.15880.15880.15880.15880.15880.15880.40270.40270.40270.40270.40270.40270.40270.4027
03-010.40270.40270.40270.40270.40270.40270.40070.40070.41910.40110.40110.40110.15920.1385
04-010.13850.13850.13850.13850.13850.36640.40050.41180.42310.40110.40110.17200.15890.1371
05-010.13710.13710.13710.13710.13710.36480.40470.41940.42310.40110.24120.17420.16320.1366
06-010.13660.13660.13660.13660.13660.36390.40810.42180.42310.40160.24200.18050.15760.1366
07-010.13660.13660.13660.13660.13660.36480.40760.42180.42290.40220.24270.17340.15760.1366
08-010.13660.13660.13660.13660.13660.36440.40760.42180.41700.40220.24410.17330.15760.1364
09-010.13640.13640.13640.13640.13640.36440.40760.42270.41650.40500.24310.17330.15860.1383
10-010.13830.13830.13830.13830.13830.36440.41490.42420.41120.40360.24310.17330.15740.1365
11-010.13650.13650.13650.13650.13650.36180.41240.42430.40560.40360.24310.17760.15800.1364
12-010.13640.13640.13640.13640.13640.35350.41020.42380.40560.40360.24340.18050.15660.1340
13-010.13400.13400.13400.13400.13400.34710.40610.42070.40560.40020.24330.18040.15260.1340
14-010.13400.13400.13400.13400.13400.35320.40140.42070.40270.39740.24460.17340.15260.1340
15-010.13400.13400.13400.13400.13400.35360.40140.42070.41330.39870.24600.17180.15260.1323
16-010.13230.13230.13230.13230.13230.35360.40140.42530.40160.39910.24830.17180.15330.1333
17-010.13330.13330.13330.13330.13330.35360.40370.42110.39910.39930.24830.17180.15300.1326
18-010.13260.13260.13260.13260.13260.35350.40090.42230.39960.39930.24830.16930.15310.1321
19-010.13210.13210.13210.13210.13210.35350.39810.41940.39960.39930.24850.16890.15370.1323
20-010.13230.13230.13230.13230.13230.35770.39870.41810.39960.39960.24840.16980.15410.1323
21-010.13230.13230.13230.13230.13230.36380.39840.41810.40180.39900.24950.16910.15410.1323
22-010.13230.13230.13230.13230.13230.36050.39840.41810.40210.39750.24800.16910.15410.1317
23-010.13170.13170.13170.13170.13170.36050.39840.41750.40240.39580.25610.16910.15330.1323
24-010.13230.13230.13230.13230.13230.36050.39560.41470.40300.39280.25610.16910.16910.1691
25-010.16910.16910.16910.16910.16910.35830.39330.41700.39900.39280.25610.16860.15360.1308
26-010.13080.13080.13080.13080.13080.36270.39210.41010.39900.39280.25510.16790.15450.1313
27-010.13130.13130.13130.13130.13130.36300.39300.41140.39900.39100.25360.16740.15530.1313
28-010.13130.13130.13130.13130.13130.36160.39030.41140.40060.39120.25090.16560.15530.1313
29-010.13130.13130.13130.13130.13130.36790.39030.41140.40050.39020.25190.16220.15530.1328
30-010.13280.13280.13280.13280.13280.36790.39030.41030.39800.39080.25110.16220.15520.1337
31-010.13370.13370.13370.13370.13370.36790.39280.41120.39690.38540.25110.16220.15460.1345
01-020.13450.13450.13450.13450.13450.36520.38890.41090.39410.38540.25110.16330.15560.1344
02-020.13440.13440.13440.13440.13440.36300.38730.41130.39410.38540.24880.16180.15540.1338
03-020.13380.13380.13380.13380.13380.36220.38840.41060.39410.38310.24130.16040.15480.1338
04-020.13380.13380.13380.13380.13380.36310.39300.41060.39450.38020.23910.15540.15480.1338
05-020.13380.13380.13380.13380.13380.37660.39300.41060.39720.37990.24070.15490.15480.1341
06-020.13410.13410.13410.13410.13410.37660.39300.41430.39760.37070.15540.15490.15440.1350
07-020.13500.13500.13500.13500.13500.37660.39270.41180.40050.37500.15540.15490.15480.1391
08-020.13910.13910.13910.13910.13910.37380.39230.40840.40200.37500.15540.15480.15500.1403
09-020.14030.14030.14030.14030.14030.37270.39190.40910.40200.37500.15630.15410.15450.1405
10-020.14050.14050.14050.14050.14050.37000.39260.40890.40200.38600.15730.15360.15530.1405
11-020.14050.14050.14050.14050.14050.36940.39650.40890.40230.38570.15700.15410.15530.1405
12-020.14050.14050.14050.14050.14050.37380.39650.40890.40550.38620.15030.15430.15530.1414
13-020.14140.14140.14140.14140.14140.37380.39650.40840.40270.38740.15040.15430.15520.1414
14-020.14140.14140.14140.14140.14140.37380.39680.41030.40340.38650.15040.15430.15610.1414
15-020.14140.14140.14140.14140.14140.37320.39480.41130.40490.38650.15040.15530.15850.1393
16-020.13930.13930.13930.13930.13930.37550.39530.41710.40490.38650.14750.15540.15740.1381
17-020.13810.13810.13810.13810.13810.37390.39320.41250.40490.38730.14800.15590.15700.1381
18-020.13810.13810.13810.13810.13810.37930.39380.41250.40490.38700.14800.15590.15700.1381
19-020.13810.13810.13810.13810.13810.38320.39380.41250.40440.38740.14390.15670.15700.1407
20-020.14070.14070.14070.14070.14070.38320.39380.41060.40110.39010.14020.15670.15770.1396
21-020.13960.13960.13960.13960.13960.38320.38980.40960.40780.36680.14020.15670.15850.1401
22-020.14010.14010.14010.14010.14010.38060.39100.41140.40680.36680.14020.15690.15680.1399
23-020.13990.13990.13990.13990.13990.37850.38810.40830.40680.36680.14520.15670.15870.1402
24-020.14020.14020.14020.14020.14020.38130.38670.40610.40680.36620.14520.15690.15810.1402
25-020.14020.14020.14020.14020.14020.38330.38460.40610.40610.36680.11620.14820.15810.1402
26-020.14020.14020.14020.14020.14020.37920.38460.40610.41170.33350.11800.14890.15810.1396
27-020.13960.13960.13960.13960.13960.37920.38460.40560.41060.30950.11730.14890.15740.1396
28-020.13960.13960.13960.13960.13960.37920.38380.40510.40880.32780.11730.14890.15810.1410
01-030.14100.14100.14100.14100.14100.37700.38290.40640.41010.32780.11730.15120.15780.1432
02-030.14320.14320.14320.14320.39640.38010.38360.40870.41010.32780.15090.15200.15790.1429
03-030.14290.14290.14290.14290.40750.37790.38160.40870.41010.31040.16450.15180.15840.1429
04-030.14290.14290.14290.14290.41160.37570.38000.40870.41240.33030.17800.15080.15840.1429
05-030.14290.14290.14290.14290.41340.37740.38000.41030.41160.33060.17490.15080.15840.1417
06-030.14170.14170.14170.14170.41450.37740.38000.41190.41120.34940.17800.15080.15860.1434
07-030.14340.14340.14340.14340.41450.37740.37940.41270.41060.35570.17800.15020.15900.1425
08-030.14250.14250.14250.14250.41450.37760.37760.41270.40890.35570.17800.15020.15960.1425
09-030.14250.14250.14250.14250.41490.37820.38030.41260.40890.35570.17930.15020.15940.1424
10-030.14240.14240.14240.14240.41470.37800.38180.41260.40890.35640.19200.15380.16000.1424
11-030.14240.14240.14240.14240.41500.37590.38470.41260.41260.35320.19560.15190.16000.1424
12-030.14240.14240.14240.14240.40880.37410.38470.41320.41420.35370.19020.15190.16000.1462
13-030.14620.14620.14620.14620.40780.37410.38470.41340.41450.35350.19490.15190.15860.1459
14-030.14590.14590.14590.14590.40780.37410.37760.41610.41850.35370.19490.15190.15900.1445
15-030.14450.14450.14450.14450.40780.37400.37940.41670.41390.35370.19490.15240.15840.1433
16-030.14330.14330.14330.14330.40670.37540.37640.41770.41390.35370.19230.15260.15740.1437
17-030.14370.14370.14370.14370.40210.37090.37520.41770.41390.35380.18750.14920.15760.1437
18-030.14370.14370.14370.14370.40090.37380.37270.41770.41950.35360.17770.14990.15760.1437
19-030.14370.14370.14370.14370.38780.37790.37270.41490.41880.35290.17680.14990.15760.1434
20-030.14340.14340.14340.14340.38640.37790.37270.41350.41980.35250.18210.14990.15780.1435
21-030.14350.14350.14350.14350.38640.37790.36990.41170.42050.35150.18210.14990.15660.1444
22-030.14440.14440.14440.14440.38640.37960.36560.41450.42080.35150.18210.15080.15660.1440
23-030.14400.14400.14400.14400.38170.37930.36490.41130.42080.35150.17930.15090.15550.1439
24-030.14390.14390.14390.14390.38790.38410.36430.41130.42080.35130.17700.15110.15570.1439
25-030.14390.14390.14390.14390.38710.38420.36200.41130.41800.29680.17040.15110.15570.1439
26-030.14390.14390.14390.14390.38610.38480.36200.41230.42130.29540.17160.15110.15570.1427
27-030.14270.14270.14270.14270.37780.38480.36200.40770.42270.29060.17430.15110.15550.1425
28-030.14250.14250.14250.14250.37780.38480.36610.40810.42400.28840.17430.15100.15450.1420
29-030.14200.14200.14200.14200.37780.38090.36750.41090.42290.28840.17430.15090.15570.1428
30-030.14280.14280.14280.14280.39050.38130.36440.40920.42290.28840.17260.14950.15610.1436
31-030.14360.14360.14360.14360.38800.38490.36530.40920.42290.28760.17530.14940.15740.1436
01-040.14360.14360.14360.14360.38780.38430.36660.40920.42340.28760.17530.14880.15740.1436
02-040.14360.14360.14360.14360.38740.38220.36660.40900.42260.28790.17350.14880.15740.1443
03-040.14430.14430.14430.14430.38110.38220.36660.40870.42410.28880.17880.14880.15760.1439
04-040.14390.14390.14390.14390.38110.38220.36460.41420.42460.28920.17880.15090.15760.1443
05-040.14430.14430.14430.14430.38110.38110.36360.41640.42090.28920.17880.15090.15730.1457
06-040.14570.14570.14570.14570.37570.38570.36010.41720.42090.28920.17130.15100.15690.1569
07-040.15690.15690.15690.15690.38540.38630.36080.41720.42090.28170.17290.15050.15710.1571
08-040.15710.15710.15710.15710.39700.39070.35850.41720.41610.28030.17230.15300.15710.1571
09-040.15710.15710.15710.15710.38890.38870.35850.41700.41590.27090.17530.15300.15710.1571
10-040.15710.15710.15710.15710.39200.38870.35850.41650.41150.26920.18430.15300.15760.1456
11-040.14560.14560.14560.14560.39200.38870.35680.41660.41270.23710.18430.15330.15720.1452
12-040.14520.14520.14520.14520.39200.38270.35770.41590.41350.23710.18430.15250.15790.1457
13-040.14570.14570.14570.14570.38980.38510.35610.41430.41350.23710.23710.15390.15730.1458
14-040.14580.14580.14580.14580.38740.38280.35490.41430.41350.24500.18310.15520.15770.1458
15-040.14580.14580.14580.14580.39170.38400.35490.41430.41210.26820.19630.15540.15770.1458
16-040.14580.14580.14580.14580.39770.38600.35490.35490.41260.27870.19620.15540.15770.1441
17-040.14410.14410.14410.14410.40040.38600.35490.41540.40700.28670.19460.15540.15540.1441
18-040.14410.14410.14410.14410.40040.38600.35760.41750.41190.28690.19460.15520.15710.1440
19-040.14400.14400.14400.14400.40040.39060.35920.41560.40990.28690.19460.15500.15660.1435
20-040.14350.14350.14350.14350.14350.38810.35380.41370.40990.28690.18130.15480.15620.1448
21-040.14480.14480.14480.14480.40660.38840.35020.41370.40990.40990.18310.15550.15730.1448
22-040.14480.14480.14480.14480.40620.38960.35170.41370.41020.28010.18170.15570.15730.1448
23-040.14480.14480.14480.14480.40200.39060.35170.41560.41210.27840.18210.15570.15730.1458
24-040.14580.14580.14580.14580.39500.39060.35170.41490.41150.27830.17820.15570.15650.1457
25-040.14570.14570.14570.14570.39500.39060.39060.41210.41220.28020.17820.15600.15600.1448
26-040.14480.14480.14480.14480.39500.38970.34950.41250.40890.28020.17820.15680.15650.1455
27-040.14550.14550.14550.14550.39660.38980.34860.41130.40890.28020.17760.15610.15640.1474
28-040.14740.14740.14740.14740.40240.39700.34490.41130.40890.27800.18330.15650.15600.1474
29-040.14740.14740.14740.14740.39210.39450.34460.41130.40570.27720.19520.15640.15600.1474
30-040.14740.14740.14740.14740.39080.39190.34460.41390.40790.27750.18740.15640.15600.1472
01-050.14720.14720.14720.14720.14720.39190.34460.34460.34460.34460.34460.15640.15640.1472
02-050.14720.14720.14720.14720.14720.39190.34550.41580.40900.27580.27580.27580.15700.1486
03-050.14860.14860.14860.14860.14860.39190.34730.41790.40630.27580.27580.15580.15580.1482
04-050.14820.14820.14820.14820.39160.39260.34740.41810.40630.27580.18860.15540.15650.1478
05-050.14780.14780.14780.14780.39120.40460.34590.41810.40630.27540.19200.15640.15600.1478
06-050.14780.14780.14780.14780.39150.41220.35540.41810.41810.27320.18850.15670.15600.1478
07-050.14780.14780.14780.14780.37680.41490.35540.42110.40640.27010.19060.15670.15600.1485
08-050.14850.14850.14850.14850.37770.41490.35540.42230.40570.26960.19330.15670.15560.1494
09-050.14940.14940.14940.14940.37770.41490.35680.42280.40700.27180.19330.15650.15570.1493
10-050.14930.14930.14930.14930.37770.41260.35630.42580.40690.27180.19330.15670.15820.1489
11-050.14890.14890.14890.14890.37940.41490.35460.42670.40690.27180.19380.15570.15850.1484
12-050.14840.14840.14840.14840.36850.41660.36080.42670.40690.27340.19200.15560.15790.1484
13-050.14840.14840.14840.14840.36780.41710.35840.42670.40970.27360.19180.15620.15790.1484
14-050.14840.14840.14840.14840.40380.42140.35840.42990.40990.27260.19070.15620.15790.1476
15-050.14760.14760.14760.14760.40450.42140.35840.43120.41220.27320.18750.15620.15700.1481
16-050.14810.14810.14810.14810.40450.42140.36330.43520.41340.27650.18750.15550.15580.1492
17-050.14920.14920.14920.14920.40450.43020.36140.43370.41330.27650.18750.15530.15540.1496
18-050.14960.14960.14960.14960.40560.42810.36110.43520.41330.27650.17530.15630.15570.1499
19-050.14990.14990.14990.14990.36930.43520.36290.43520.41330.27090.17850.15740.15500.1499
20-050.14990.14990.14990.14990.39930.42800.35890.43520.41370.27050.17980.15760.15500.1499
21-050.14990.14990.14990.14990.39590.42330.35890.43180.41380.27030.17920.15760.15500.1510
22-050.15100.15100.15100.15100.39340.42330.35890.43170.41150.27010.17870.15760.15470.1501
23-050.15010.15010.15010.15010.39340.42330.36840.43680.41480.27080.17870.15810.15390.1514
24-050.15140.15140.15140.15140.39340.39340.36680.44060.41230.27080.17870.16050.15500.1509
25-050.15090.15090.15090.15090.39200.43030.36730.43910.41230.27080.18220.16100.15430.1511
26-050.15110.15110.15110.15110.39310.42870.36640.43910.41230.27050.18390.16040.15400.1511
27-050.15110.15110.15110.15110.39110.42680.36370.43910.41210.27190.18330.16050.15400.1511
28-050.15110.15110.15110.15110.39490.42330.36370.43880.41140.27130.18250.16050.15400.1540
29-050.15400.15400.15400.15400.38940.42330.36370.43970.41470.27110.19180.16050.15480.1538
30-050.15380.15380.15380.15380.38940.42330.36180.44360.41030.27270.19180.16100.15530.1530
31-050.15300.15300.15300.15300.38940.42860.35810.44450.41340.27270.19180.16130.15530.1521
01-060.15210.15210.15210.15210.38520.43450.35880.44730.41340.27270.27270.16100.16100.1610
02-060.16100.16100.16100.16100.38970.43190.35890.44730.41340.27250.19260.16070.15490.1549
03-060.15490.15490.15490.15490.38690.42960.35650.44730.41540.27040.19010.16140.15490.1549
04-060.15490.15490.15490.15490.38950.43440.35650.35650.41260.27100.18560.16140.15490.1524
05-060.15240.15240.15240.15240.38990.43440.35650.44720.41520.27020.18760.16140.16140.1521
06-060.15210.15210.15210.15210.38990.43440.35400.44350.41970.26960.18760.15920.15450.1513
07-060.15130.15130.15130.15130.38990.44470.35480.44020.42690.26960.18760.15880.15460.1506
08-060.15060.15060.15060.15060.15060.44850.35660.44100.42690.26960.18960.15900.15540.1514
09-060.15140.15140.15140.15140.39810.44600.35730.44100.42690.42690.18700.15920.15610.1514
10-060.15140.15140.15140.15140.39160.44150.35890.44100.42020.27340.18750.16000.15610.1514
11-060.15140.15140.15140.15140.39180.43990.35890.43920.42020.27880.18850.16000.15610.1515
12-060.15150.15150.15150.15150.39270.43990.35890.43900.41780.27870.19000.16000.15610.1514
13-060.15140.15140.15140.15140.39270.43990.43990.43800.41650.27450.19000.16060.15680.1520
14-060.15200.15200.15200.15200.39270.43590.36160.43700.41000.27450.19000.16130.15670.1502
15-060.15020.15020.15020.15020.39860.43850.36560.43630.41000.27450.18380.16200.15800.1524
16-060.15240.15240.15240.15240.39890.43430.37430.43630.41000.27550.18150.16180.15750.1524
17-060.15240.15240.15240.15240.39970.43490.37200.43630.40990.27520.18460.16170.15750.1524
18-060.15240.15240.15240.15240.39770.43290.37200.43750.41030.27510.18610.16170.15750.1527
19-060.15270.15270.15270.15270.39740.43290.37200.43900.41210.27330.18030.16170.15740.1574
20-060.15740.15740.15740.15740.39740.43290.37510.43560.41530.27380.18030.18030.15830.1530
21-060.15300.15300.15300.15300.39740.43090.36920.43650.41930.27380.18030.16050.15880.1541
22-060.15410.15410.15410.15410.39930.43510.37050.44020.41930.27380.18690.16140.15790.1524
23-060.15240.15240.15240.15240.39860.43430.37150.44020.41930.27110.18430.15930.15720.1524
24-060.15240.15240.15240.15240.39170.43550.36930.44020.44020.27010.18380.16360.15720.1524
25-060.15240.15240.15240.15240.39450.44170.36930.44220.41950.27140.18870.16360.15720.1527
26-060.15270.15270.15270.15270.39000.44170.36930.44230.41290.27060.18940.16360.15700.1526
27-060.15260.15260.15260.15260.39000.44170.36960.44020.41520.27300.18940.16300.15540.1554
28-060.15540.15540.15540.15540.39000.44510.36890.44090.41640.27300.18940.16320.15500.1517
29-060.15170.15170.15170.15170.39000.45170.36670.44080.41640.27300.19270.16410.15280.1525
30-060.15250.15250.15250.15250.38930.45240.36640.44080.41640.27010.19030.16310.15320.1525
01-070.15250.15250.15250.15250.38930.44770.36640.44080.41560.27150.19110.16320.15320.1525
02-070.15250.15250.15250.15250.39080.43490.36640.43620.41750.27200.19230.16320.15320.1521
03-070.15210.15210.15210.15210.39360.43490.36640.43660.42190.27230.19220.16320.15340.1518
04-070.15180.15180.15180.15180.39360.43490.36410.43930.40850.27330.19220.16300.15470.1512
05-070.15120.15120.15120.15120.39360.42920.36170.44280.40830.27330.19220.16260.15520.1508
06-070.15080.15080.15080.15080.39660.42580.36670.45020.40830.27330.18980.16410.15480.1513
07-070.15130.15130.15130.15130.39110.42560.36850.45020.40830.27450.18990.16360.15400.1513
08-070.15130.15130.15130.15130.39580.42250.36890.45020.42040.27470.18660.16360.15400.1513
09-070.15130.15130.15130.15130.39450.42240.36890.45500.42320.27580.18480.16360.15400.1509
10-070.15090.15090.15090.15090.39660.42240.36890.45410.42420.27550.18130.16360.15380.1517
11-070.15170.15170.15170.15170.39660.42240.37460.45620.41670.27740.18130.16360.15370.1518
12-070.15180.15180.15180.15180.39660.42790.38590.45760.40650.27740.18130.16250.15400.1521
13-070.15210.15210.15210.15210.39520.42880.38000.46120.40650.27740.18290.16350.15440.1544
14-070.15440.15440.15440.15440.39310.42490.37660.46120.40650.27720.18220.16270.15370.1537
15-070.15370.15370.15370.15370.38890.42130.37730.46120.41570.27770.18300.16250.15370.1537
16-070.15370.15370.15370.15370.39120.41700.37730.46070.41650.27990.18460.16250.15370.1537
17-070.15370.15370.15370.15370.39230.41700.37730.45880.40890.27940.18490.16250.15360.1536
18-070.15360.15360.15360.15360.39230.41700.38010.46270.40770.28050.18490.16290.15220.1522
19-070.15220.15220.15220.15220.39230.41790.37560.46020.41390.28050.18490.16280.15260.1526
20-070.15260.15260.15260.15260.38830.41730.37420.46300.41390.28050.18580.16370.15300.1530
21-070.15300.15300.15300.15300.38900.42140.37520.46300.41390.28120.18510.16340.15140.1514
22-070.15140.15140.15140.15140.37780.42080.36760.46300.40680.28240.18400.16290.15140.1514
23-070.15140.15140.15140.15140.37610.41770.36760.47030.41240.28170.18200.16290.15140.1514
24-070.15140.15140.15140.15140.37360.41770.36760.47380.40900.28050.18190.16290.15100.1510
25-070.15100.15100.15100.15100.37360.41770.37020.47130.40910.27880.18190.16310.15170.1517
26-070.15170.15170.15170.15170.37360.41790.36800.47090.40610.27880.18190.16360.15220.1522
27-070.15220.15220.15220.15220.37200.41420.36540.46440.40610.27880.18070.16380.15090.1509
28-070.15090.15090.15090.15090.37610.41380.37020.46440.40610.27400.18110.16210.15080.1508
29-070.15080.15080.15080.15080.36590.41190.37110.46440.40720.27440.18110.16230.15080.1508
30-070.15080.15080.15080.15080.37270.41240.37110.45860.40700.27580.18900.16230.15080.1508
31-070.15080.15080.15080.15080.37940.41240.37110.45980.40880.27690.19040.16230.15070.1507
01-080.15070.15070.15070.15070.37940.41240.36570.45970.41030.27780.19040.16090.14950.1495
02-080.14950.14950.14950.14950.37940.41190.37350.46350.41190.27780.19040.16050.14850.1485
03-080.14850.14850.14850.14850.37420.40580.36990.46870.41190.27780.18290.16040.14880.1488
04-080.14880.14880.14880.14880.37070.40810.37190.46870.41190.27720.18760.16150.14870.1487
05-080.14870.14870.14870.14870.37130.40990.37560.46870.40890.27720.18680.16150.14870.1487
06-080.14870.14870.14870.14870.37110.40860.37560.45580.40900.26840.18880.16150.14870.1487
07-080.14870.14870.14870.14870.36810.40860.37560.45110.41120.27860.19150.16150.15010.1501
08-080.15010.15010.15010.15010.36810.40860.37260.45270.41040.27870.19150.16210.15020.1502
09-080.15020.15020.15020.15020.36810.40360.37420.45270.40870.27870.19150.16210.15080.1508
10-080.15080.15080.15080.15080.36820.40770.37090.45680.40870.27870.19080.16090.15220.1522
11-080.15220.15220.15220.15220.36660.41230.37650.45680.40870.27850.18450.16140.15120.1512
12-080.15120.15120.15120.15120.37130.41800.37560.45680.40980.25790.18620.16130.15120.1512
13-080.15120.15120.15120.15120.36710.41790.37560.45590.40950.25240.18450.16130.15120.1512
14-080.15120.15120.15120.15120.35490.41790.37560.45110.41210.25300.17980.16130.15030.1496
15-080.14960.14960.14960.14960.35490.41790.41790.41790.41790.41790.17980.17980.17980.1798
16-080.17980.17980.17980.17980.35490.41840.37070.45180.41100.41100.17980.15760.15210.1481
17-080.14810.14810.14810.14810.35990.41630.36890.44740.41100.41100.18090.15820.15320.1467
18-080.14670.14670.14670.14670.37220.41750.36950.44740.41100.25290.18080.15760.15310.1467
19-080.14670.14670.14670.14670.37470.41760.37250.44740.41120.25340.18170.15720.15310.1467
20-080.14670.14670.14670.14670.37200.42000.37250.44900.40910.25210.17920.15720.15310.1472
21-080.14720.14720.14720.14720.36970.42000.37250.44760.40870.24970.17660.15720.15330.1455
22-080.14550.14550.14550.14550.36970.42000.36970.44460.40870.25170.17660.15610.15310.1437
23-080.14370.14370.14370.14370.36970.42120.36720.44110.40780.25170.17660.15550.15220.1445
24-080.14450.14450.14450.14450.36870.42270.36830.44060.40780.25170.17490.15550.15200.1441
25-080.14410.14410.14410.14410.34800.42230.36860.44060.40780.24490.16920.15510.15200.1441
26-080.14410.14410.14410.14410.34750.42390.36750.44060.40810.24580.17140.15510.15200.1441
27-080.14410.14410.14410.14410.34730.42320.36750.43980.40980.24600.18620.15510.15200.1436
28-080.14360.14360.14360.14360.34690.42320.36750.43840.40840.24590.18590.15510.15100.1417
29-080.14170.14170.14170.14170.34690.42320.36580.43830.41260.24720.18590.15670.15000.1416
30-080.14160.14160.14160.14160.34690.42180.36670.43780.41240.24720.18590.15510.15020.1405
31-080.14050.14050.14050.14050.35030.42590.36520.43710.41240.24720.17920.15450.15020.1408
01-090.14080.14080.14080.14080.34850.42240.37030.43710.41240.25750.18040.15460.15020.1408
02-090.14080.14080.14080.14080.34640.42030.37220.43710.41170.26350.17760.14960.15020.1408
03-090.14080.14080.14080.14080.34510.42160.37220.43900.41390.26300.17890.14960.15020.1408
04-090.14080.14080.14080.14080.33450.42160.37220.43680.41430.26480.18050.14960.14900.1411
05-090.14110.14110.14110.14110.33450.42160.37490.44150.41290.26850.18050.14950.14940.1406
06-090.14060.14060.14060.14060.33450.41990.37360.43850.41690.26850.18050.14860.14880.1414
07-090.14140.14140.14140.14140.33380.42320.37510.43510.41690.26850.18030.14760.14750.1411
08-090.14110.14110.14110.14110.33330.42690.37700.43510.41690.26920.17860.14760.14630.1411
09-090.14110.14110.14110.14110.34410.42490.38610.43510.41490.26320.17930.14720.14630.1411
10-090.14110.14110.14110.14110.34770.42460.38610.43130.41270.26510.18280.14720.14630.1420
11-090.14200.14200.14200.14200.34210.42460.38610.43220.41240.26510.17980.14720.14700.1421
12-090.14210.14210.14210.14210.34210.42460.39280.43070.41300.26510.17980.14770.14770.1426
13-090.14260.14260.14260.14260.34210.42050.39320.43260.41300.26510.17980.14890.14720.1420
14-090.14200.14200.14200.14200.34310.41810.39230.42620.41300.26510.17790.14880.14820.1410
15-090.14100.14100.14100.14100.34530.41120.38920.42620.41300.27040.17800.14860.14670.1410
16-090.14100.14100.14100.14100.34030.40940.38650.42620.40800.26980.18100.14770.14670.1410
17-090.14100.14100.14100.14100.33830.40740.38650.42280.40920.24750.18190.14770.14670.1467
18-090.14670.14670.14670.14670.33870.40740.38650.42290.40890.24210.17760.14770.14700.1418
19-090.14180.14180.14180.14180.33870.40740.39180.42300.40150.23580.17760.15350.14660.1415
20-090.14150.14150.14150.14150.33870.41070.39160.42860.40290.23580.17760.14860.14620.1417
21-090.14170.14170.14170.14170.34300.40930.39190.42590.40290.23580.17940.15360.14710.1409
22-090.14090.14090.14090.14090.33960.40020.39920.42590.40290.22990.18260.15300.14620.1409
23-090.14090.14090.14090.14090.33660.40380.39770.42590.40460.22990.18460.15280.14620.1409
24-090.14090.14090.14090.14090.33600.40020.39770.42950.40470.23290.18370.15280.14620.1409
25-090.14090.14090.14090.14090.33980.40020.39770.43090.40490.26800.18200.15280.14670.1414
26-090.14140.14140.14140.14140.33980.40020.39910.43050.40430.26770.18200.15260.15260.1407
27-090.14070.14070.14070.14070.33980.39820.39880.43010.40330.26770.18200.15340.14730.1407
28-090.14070.14070.14070.14070.34040.40020.39640.42900.40330.26770.18330.15400.14740.1422
29-090.14220.14220.14220.14220.34430.39560.39500.42900.40330.27000.18420.15310.14660.1422
30-090.14220.14220.14220.14220.34740.39410.40190.42900.40320.27120.18600.15360.14660.1422
01-100.14220.14220.14220.14220.34860.39120.40190.43020.40100.27140.18720.15360.14660.1423
02-100.14230.14230.14230.14230.34660.39120.40190.42950.40130.27060.18730.15360.14640.1432
03-100.14320.14320.14320.14320.34660.39120.40370.42990.39830.27070.18730.15290.14620.1425
04-100.14250.14250.14250.14250.34660.39350.40860.43040.39730.27070.18730.15460.14530.1442
05-100.14420.14420.14420.14420.34950.39120.40440.43220.39730.27070.18500.15350.14520.1447
06-100.14470.14470.14470.14470.34820.38800.40260.43220.39730.27170.18490.15440.14600.1447
07-100.14470.14470.14470.14470.34780.38480.40150.43220.39870.27070.18480.15600.14600.1447
08-100.14470.14470.14470.14470.34730.38620.40150.43360.39940.26980.18310.15600.14600.1446
09-100.14460.14460.14460.14460.35130.38620.40150.43320.40340.26770.17850.15600.14550.1450
10-100.14500.14500.14500.14500.35130.38620.39610.43570.40290.26950.17850.15610.14490.1450
11-100.14500.14500.14500.14500.35130.38500.39790.43670.40070.26950.17850.15600.14630.1444
12-100.14440.14440.14440.14440.35060.38550.39270.43290.40070.26950.17760.15740.14580.1441
13-100.14410.14410.14410.14410.35290.38450.39090.43290.40070.26930.17790.15800.14590.1441
14-100.14410.14410.14410.14410.35580.38220.39030.43290.40270.27010.18010.15770.14590.1441
15-100.14410.14410.14410.14410.35780.38190.39030.43440.40120.27050.17800.15770.14590.1446
16-100.14460.14460.14460.14460.35560.38190.39030.43130.40140.26830.18180.15770.14590.1445
17-100.14450.14450.14450.14450.35560.38190.38930.42750.39880.26750.18180.15930.14650.1446
18-100.14460.14460.14460.14460.35560.38820.39710.42830.39740.26750.18180.15970.14680.1468
19-100.14680.14680.14680.14680.35070.38790.39170.42990.39740.26750.18050.15880.14680.1445
20-100.14450.14450.14450.14450.34790.39240.39210.42990.39740.26850.17610.15930.14670.1445
21-100.14450.14450.14450.14450.34970.38680.39350.42990.39750.26570.18350.16060.14670.1445
22-100.14450.14450.14450.14450.34910.38970.39350.42850.39710.26820.17830.16060.14670.1443
23-100.14430.14430.14430.14430.34860.38970.39350.42950.39430.26940.17430.16060.14740.1447
24-100.14470.14470.14470.14470.34860.38970.38960.43070.39470.26950.17430.16050.14650.1442
25-100.14420.14420.14420.14420.34860.38270.38810.42890.39430.26950.17430.16110.14590.1441
26-100.14410.14410.14410.14410.34930.38490.38780.43020.39430.26950.17480.16080.14510.1451
27-100.14510.14510.14510.14510.35220.38980.38570.43020.39430.26910.17550.16150.14720.1451
28-100.14510.14510.14510.14510.35640.38770.37990.43020.39350.26990.17480.16140.14720.1451
29-100.14510.14510.14510.14510.35820.38760.37990.43130.39480.26910.17620.16140.14720.1448
30-100.14480.14480.14480.14480.35830.38760.37990.42880.39340.27220.17540.16140.14720.1459
31-100.14590.14590.14590.14590.35830.38760.38550.42710.39510.27210.17540.16090.14720.1465
01-110.14650.14650.14650.14650.35830.38500.39610.42910.40070.27210.17540.16030.16030.1455
02-110.14550.14550.14550.14550.35720.38550.39350.42730.40070.27210.17460.15780.14700.1446
03-110.14460.14460.14460.14460.35670.38420.39440.42730.40070.27370.17440.15740.14630.1446
04-110.14460.14460.14460.14460.35290.37910.39150.42730.40090.27360.17660.15740.14630.1446
05-110.14460.14460.14460.14460.35430.38170.39150.43070.40130.27450.18000.15740.14630.1462
06-110.14620.14620.14620.14620.35370.38170.39150.43150.40000.27440.18040.15740.14760.1464
07-110.14640.14640.14640.14640.35370.38170.39560.42880.40070.27740.18040.15860.14870.1454
08-110.14540.14540.14540.14540.35370.38640.39450.43150.40350.27740.18040.15920.15920.1460
09-110.14600.14600.14600.14600.34960.38670.39730.43360.40350.27740.18150.15880.15020.1475
10-110.14750.14750.14750.14750.35100.38920.40030.43360.40350.27530.18240.16120.15020.1475
11-110.14750.14750.14750.14750.35010.39170.39770.43360.40950.24250.18100.16180.15020.1475
12-110.14750.14750.14750.14750.35290.39350.39770.43330.40960.24270.18030.16180.15020.1483
13-110.14830.14830.14830.14830.35400.39350.39770.43060.40550.24260.17820.16180.14930.1487
14-110.14870.14870.14870.14870.35400.39350.39510.43310.40340.24250.17820.16290.14830.1483
15-110.14830.14830.14830.14830.35400.39720.40050.43120.40400.24250.17820.16000.1478
16-110.14780.14780.14780.14780.35430.39680.40250.43600.40400.24250.17760.16100.1489
17-110.14890.14890.14890.14890.35380.40030.40330.43600.40400.24230.17380.16050.1490
18-110.14900.14900.14900.14900.35320.39700.40210.43600.40080.24290.17390.16500.1490
19-110.14900.14900.14900.14900.35240.39460.40210.43230.40110.24320.17410.16500.1490
20-110.14900.14900.14900.14900.35570.39460.40210.43420.40100.24330.17260.16500.1487
21-110.14870.14870.14870.14870.35570.39460.40500.43520.40370.24330.17260.16450.1498
22-110.14980.14980.14980.14980.35570.39320.40300.43270.40090.24330.17260.16610.1494
23-110.14940.14940.14940.14940.35260.39820.40640.43140.40090.24330.17430.16630.1463
24-110.14630.14630.14630.14630.35410.40620.40560.43140.40090.23690.17440.16660.1456
25-110.14560.14560.14560.14560.35360.40350.41050.43140.40340.23610.17680.16550.1456
26-110.14560.14560.14560.14560.35550.40510.41050.42880.40330.23520.17620.16550.1456
27-110.14560.14560.14560.14560.35730.40510.41050.42590.40310.23470.17540.16550.1445
28-110.14450.14450.14450.14450.35730.40510.40600.42710.40250.23640.17540.16540.1452
29-110.14520.14520.14520.14520.35730.40860.40460.42480.39620.23640.17540.16650.1449
30-110.14490.14490.14490.14490.35450.41300.40880.40880.39620.23640.23640.23640.2364
01-120.23640.23640.23640.23640.23640.23640.23640.23640.39620.39620.39620.39620.3962
02-120.39620.39620.39620.39620.35180.40700.40240.40240.39570.23670.18000.16300.1630
03-120.16300.16300.16300.16300.35130.40670.40240.42350.39990.23850.18360.16300.1630
04-120.16300.16300.16300.16300.34960.40670.40240.42510.39940.23890.17260.16300.1437
05-120.14370.14370.14370.14370.34960.40670.40340.42320.39950.23820.17260.16220.1443
06-120.14430.14430.14430.14430.34960.40840.40520.42460.39650.23820.17260.16020.1445
07-120.14450.14450.14450.14450.35070.40540.40460.42850.39650.23820.17720.16130.1451
08-120.14510.14510.14510.14510.35650.40830.40490.42850.39650.23170.18060.16180.1455
09-120.14550.14550.14550.14550.35800.40860.40480.42850.39630.22950.17930.16390.1455
10-120.14550.14550.14550.14550.35870.40750.40480.43220.39700.22920.17480.16390.1455
11-120.14550.14550.14550.14550.36060.40750.40480.43200.39220.22940.17350.16390.1447
12-120.14470.14470.14470.14470.36060.40750.40770.43020.39220.22990.17350.16240.1448
13-120.14480.14480.14480.14480.36060.40760.41180.42520.39240.22990.17350.16230.1446
14-120.14460.14460.14460.14460.36250.40000.41580.42100.39240.22990.17270.16100.1429
15-120.14290.14290.14290.14290.36420.40420.41630.42100.39240.23080.17070.16400.1420
16-120.14200.14200.14200.14200.36620.40550.41490.42100.39000.22930.17480.16460.1420
17-120.14200.14200.14200.14200.36940.40300.41490.41900.39100.22980.17680.16460.1420
18-120.14200.14200.14200.14200.36700.40300.41490.41910.39190.23220.17690.16460.1410
19-120.14100.14100.14100.14100.36700.40300.41280.41770.39240.23330.17690.16410.1403
20-120.14030.14030.14030.14030.36700.40740.41030.41740.39640.23330.17690.16530.1403
21-120.14030.14030.14030.14030.36870.40840.40760.41750.39640.23330.17770.16510.1400
22-120.14000.14000.14000.14000.37050.40850.41040.41750.39640.23330.18040.16440.1400
23-120.14000.14000.14000.14000.37050.41040.40910.41750.39700.23420.18000.16510.1400
24-120.14000.14000.14000.14000.36630.40980.40910.41740.39940.23450.18030.16510.1400
25-120.14000.14000.14000.14000.14000.40980.40910.40910.40910.40910.18030.16510.1651
26-120.16510.16510.16510.16510.16510.40980.40980.40980.40980.40980.18030.18030.1803
27-120.18030.18030.18030.18030.18030.40910.40920.41500.39850.39850.18030.16490.1399
28-120.13990.13990.13990.13990.36600.40590.40830.41440.39850.39850.17340.16530.1385
29-120.13850.13850.13850.13850.36390.41020.41340.41440.39850.23480.17160.15910.1387
30-120.13870.13870.13870.13870.36800.40640.41610.41440.39890.23620.17270.15880.1387
31-120.13870.13870.13870.13870.36620.40270.41610.41440.40080.23610.17250.15880.1387
29-020.13870.40360.1507