Istoric curs pentru Dolar american

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-3.10783.10783.10783.10783.10783.20453.33933.33933.33933.33933.33934.30334.3033
02-014.30334.30334.30334.30334.30334.30333.20453.20453.20453.20453.20453.20453.20453.2045
03-012.90273.09302.53742.43772.43772.43773.20563.20563.36833.28883.28883.28884.34083.8603
04-012.90653.04822.58362.44152.44152.94013.18703.32083.40173.28883.28884.14004.33193.8425
05-012.92233.04902.58902.44152.94272.91863.22653.37963.40173.28883.77424.19824.29843.8484
06-012.93693.04542.58902.44153.03412.89873.25483.39583.40173.30093.77974.21414.25183.8484
07-012.93343.04542.58902.43872.98972.90893.27793.39583.39173.29903.79364.17474.25183.8484
08-012.93343.04542.60312.44303.04682.91433.27793.39583.36083.31063.81314.16484.25183.8598
09-012.93343.03842.59992.46963.07292.91433.27793.40963.37283.32673.80014.16484.28273.9039
10-012.95043.01692.62412.50793.07292.91433.30533.40713.33933.34323.80014.16484.24583.8700
11-012.91253.00972.62522.47883.07292.84893.29343.41903.30103.34323.80014.15574.27253.8821
12-012.90062.99632.63782.47883.18422.85113.27443.40743.30103.34323.80234.17874.22793.8247
13-012.88683.00952.63782.47883.23342.83883.23503.38843.30103.32013.80094.18844.22043.8247
14-012.90773.00952.63782.49043.23162.84543.19063.38843.27613.30923.82304.15704.22043.8247
15-012.90773.00952.61752.49003.24912.86093.19063.38843.28823.32253.85104.15734.22043.7686
16-012.90772.99252.60862.50783.21392.86093.19063.42453.25963.32443.88634.15734.25593.8182
17-012.87593.01112.63222.52223.21392.86093.20323.38473.24313.33013.88634.15734.22253.8067
18-012.86453.01102.61982.52903.21392.85133.17773.38923.24843.33013.88634.16494.20983.8054
19-012.85873.01752.61102.52903.23362.86873.16563.36993.24843.33013.88154.17044.21613.7984
20-012.93233.01862.61102.52903.31822.90433.16233.36633.24843.34723.87804.14644.22793.7984
21-012.96863.01862.61102.56943.33642.95283.15143.36633.26893.35143.89894.16144.22793.7984
22-012.96863.01862.60992.59583.31302.92553.15143.36633.26583.34473.87214.17704.22793.8059
23-012.96862.95952.60812.58113.34962.92553.15143.35073.28083.32183.99804.17704.18803.8116
24-012.93642.95742.61432.57733.34962.92553.14373.33953.28123.31093.99804.17704.17704.1770
25-012.89582.95382.61112.56343.34962.90793.13593.35213.24823.31093.99804.18264.17923.7595
26-012.89432.95452.64202.56343.28902.93093.11163.29913.24823.31093.98884.18594.19663.7436
27-012.89792.97182.64202.56343.20312.92733.10793.30243.24823.31803.96444.16754.21893.7436
28-012.89022.97182.64202.56163.19542.95023.10083.30243.26253.32263.92584.16604.21893.7436
29-012.89022.97182.63582.53203.24062.95093.10083.30243.26683.30483.93354.15254.21893.7472
30-012.89022.98772.63182.51563.32122.95093.10083.30203.23383.31463.91574.15254.20753.7416
31-012.88552.98742.63452.49043.32122.95093.11823.29193.23323.32213.91574.15254.20723.7442
01-022.87932.98392.61112.47663.32122.93583.09943.31023.20333.32213.91574.17234.19353.7443
02-022.85812.98552.60242.47663.37702.93313.07553.30533.20333.32213.88854.13444.19423.7266
03-022.85532.98762.60242.47663.35272.92573.09213.29883.20333.32643.87724.12964.20333.7266
04-022.88282.98762.60242.43643.32022.97493.12853.29883.21543.29843.85074.03204.20333.7266
05-022.88282.98762.61212.46873.32703.02283.12853.29883.23213.29783.85424.02404.20333.7170
06-022.88283.00082.60262.50373.32183.02283.12853.32953.24043.30213.85834.02404.19943.7433
07-022.89972.99032.59202.50603.32183.02283.13003.30883.24933.30403.85834.02404.21133.7705
08-022.90162.98862.59802.53813.32183.01603.11303.28123.27733.30403.85834.00814.21683.8025
09-022.88202.96492.60382.53813.28173.01083.12303.28133.27733.30403.90894.00674.20403.7984
10-022.84992.95702.60382.53813.28172.98173.12233.28313.27733.28513.93003.98704.22833.7984
11-022.80082.95702.60382.50953.30232.98493.15723.28313.28743.27133.92703.96304.22833.7984
12-022.80082.95702.61902.50233.35013.04313.15723.28313.28283.28283.90813.96234.22833.7919
13-022.80082.96722.61052.49203.33143.04313.15723.27783.25423.28633.89273.96234.23273.7738
14-022.73852.96782.58902.49213.33143.04313.15663.29083.28813.27213.89273.96234.24263.7711
15-022.83012.96312.57442.47883.33143.02353.14273.30473.29073.27213.89273.99254.27363.7337
16-022.90642.97002.57292.47883.37353.01283.14763.34573.29073.27213.89113.99404.25443.7306
17-022.91112.95392.57292.47883.40942.99753.13223.31003.29073.27583.90524.00644.24423.7306
18-022.77002.95392.57292.48553.41463.03893.13363.31003.28533.26853.90794.00604.24423.7306
19-022.77002.95392.56812.46893.36573.06473.13363.31003.28843.26743.89824.02314.24423.7530
20-022.77002.93402.57132.47953.39213.06473.13363.29033.26703.30403.92434.02314.25913.7780
21-022.74472.93322.57312.48153.39213.06473.09853.29033.32883.29553.92434.02314.28543.7828
22-022.75002.95052.58382.47503.39213.03033.10673.29543.31593.29553.92434.04604.30663.7867
23-022.78302.93452.57502.47503.34113.03063.08003.27143.31593.29553.93784.06064.28563.7813
24-022.74532.94542.57502.47503.33933.04433.07103.25243.31593.27733.93354.07584.26693.7813
25-022.75272.94542.57502.47003.33263.05583.05803.25243.30263.28583.89524.05584.26693.7813
26-022.75272.94542.56522.45063.36103.01513.05803.25243.34813.28543.89324.05234.26693.7733
27-022.75272.95722.56252.42383.38513.01513.05803.24683.34083.29973.95154.05234.25953.7782
28-022.74732.92812.57482.42213.38513.01513.04893.23603.33453.26183.95154.05234.26103.8133
01-032.74392.91142.56542.44963.38513.01633.04303.26513.34203.26183.95154.10514.28923.8209
02-032.78782.91382.57712.44963.41473.04063.04063.28433.34203.26183.95994.10654.29403.7917
03-032.77492.89602.57712.47883.40113.01203.02973.28433.34203.27763.98924.09864.30123.7917
04-032.78182.89602.57712.45463.42572.99143.01633.28433.35933.28524.00414.06904.30123.7917
05-032.78182.89602.59102.45003.40353.01193.01633.29833.34783.28964.02284.06904.30123.7829
06-032.78182.89172.58462.41323.38453.01193.01633.31263.34743.27524.04914.06904.28043.7745
07-032.73892.92852.58182.42433.38453.01193.00013.31143.34173.23524.04914.07474.29063.7463
08-032.70962.92732.56862.42433.38453.00073.00713.29263.31743.23524.04914.05364.31053.7635
09-032.69402.93112.56752.42433.40373.02103.01853.29183.31743.23524.07794.07334.30373.7865
10-032.69302.93632.56752.41803.38073.01633.02903.29183.31743.24284.12794.06234.28853.7865
11-032.67712.93632.56752.39023.36663.00133.05563.29183.35563.24944.20594.02164.28853.7865
12-032.67712.93632.55602.38083.35172.97033.05563.32303.36253.25344.17964.02164.28853.7864
13-032.67712.94092.56112.38303.31582.97033.05563.32343.36753.22984.20124.02164.26733.7771
14-032.68852.95962.56232.38473.31582.97032.99473.33753.39973.24654.20124.02214.27833.7691
15-032.68952.93142.55342.38473.31582.98193.01833.34783.36363.24654.20124.03514.27813.7715
16-032.71992.91442.52272.38473.28842.98953.00193.35443.36363.24654.21074.03874.24543.7833
17-032.72422.87562.52272.38443.29662.95972.98073.35443.36363.24714.18053.95194.23963.7833
18-032.74132.87562.52272.36623.28832.98172.95533.35443.40883.24204.18483.96544.23963.7833
19-032.74132.87562.51882.36933.18093.00842.95533.32673.40783.23144.12823.96544.23963.7930
20-032.74132.87712.51332.41023.16793.00842.95533.31593.41943.26424.14403.96544.24183.7891
21-032.75212.89402.51802.41173.16793.00842.94283.30013.42353.24884.14403.96194.22543.8002
22-032.76952.92902.50572.41173.16793.02302.90933.32103.42253.24884.14403.98484.22863.7891
23-032.77482.91142.51672.41173.14303.01442.90493.29803.42253.24884.07913.98764.22293.7841
24-032.82242.93212.51672.41203.17043.04692.90463.29803.42253.25284.00903.99744.21493.7841
25-032.81762.93212.51672.37903.16933.04532.88763.29803.39483.23514.02113.99474.21493.7841
26-032.81762.93212.53132.36213.14743.04102.88763.30483.42653.23484.01693.99474.21493.7533
27-032.81762.91522.52292.35273.16763.04102.88763.26943.44193.25334.08763.99474.18703.7453
28-032.81742.92142.52392.35313.16763.04102.92233.27503.44973.24194.08763.99634.19123.7576
29-032.81692.94182.52222.35313.16763.02042.92453.29853.44553.24194.08763.98664.22323.7819
30-032.83392.92032.51912.35313.21973.02332.91183.28053.44553.24194.06073.94044.23253.7779
31-032.84292.90792.51912.35633.18573.04222.89313.28053.44553.23044.11153.93494.26153.7779
01-042.82392.90792.51912.38263.20483.04402.92173.28053.44403.23604.11213.92064.26153.7779
02-042.82392.90792.50672.37653.17333.02922.92173.28003.43983.23844.07783.92064.26153.7746
03-042.82392.91422.50262.38423.11563.02922.92173.27853.44713.24904.05823.92064.26683.7842
04-042.82572.88662.49922.36283.11563.02922.90793.32113.45973.25364.05823.93024.26663.7909
05-042.84732.87662.49612.36283.11563.11562.90013.34673.42153.25364.05823.93214.25823.7965
06-042.83032.85532.48692.36283.07103.05502.86813.34633.42153.25364.02443.93224.24304.2430
07-042.82442.87872.48692.35183.14073.05672.87843.34633.42153.25344.06903.91864.25304.2530
08-042.83992.87872.48692.33063.16403.08972.85603.34633.38943.23604.05083.92484.25304.2530
09-042.83992.87872.87872.33613.13233.08452.85603.34113.38173.23564.09343.92484.25304.2530
10-042.83992.88372.49332.31003.13423.08452.85603.33943.35083.21614.15593.92484.26773.7824
11-042.80122.88272.48632.28393.13423.08452.84123.33763.35543.21304.15593.92464.25483.7657
12-042.79362.87122.48452.28393.13423.03612.84683.33353.36733.21304.15593.91414.26113.7766
13-042.79032.88292.47042.28393.12863.05282.83803.32493.36733.21303.21303.94884.24543.7778
14-042.81582.88792.47042.29513.11093.03062.84473.32493.36733.23364.17433.97274.25763.7778
15-042.82002.88792.47042.28073.14923.05982.83313.32493.35383.23424.17203.97204.25763.7778
16-042.82002.88792.46022.27583.20843.05762.83312.83313.34803.23404.13933.97204.25763.7600
17-042.82002.86112.46082.26653.22543.05762.83313.32873.31773.22334.07773.97203.97203.7588
18-042.78702.84412.44692.27193.22543.05762.85223.34543.34703.22814.07773.95994.24043.7620
19-042.79532.81712.45362.27193.22543.09612.86563.33083.33533.22814.07773.95364.22463.7656
20-042.79862.81992.44902.27192.27193.07072.81863.32173.33533.22814.12343.94344.21783.7886
21-042.76502.81002.44902.24723.27473.07772.79423.32173.33533.33534.16553.96384.24563.7886
22-042.75632.81002.44902.23503.27693.10212.80263.32173.33823.23564.10573.97044.24563.7886
23-042.75632.81002.46232.23193.24413.09692.80263.33073.35313.22924.11523.97044.24563.8076
24-042.75632.75632.46082.27163.20553.09692.80263.32613.34013.22734.06203.97044.17023.8120
25-042.79002.79052.44022.30983.20553.09693.09693.31313.33343.21614.06203.98074.15563.8065
26-042.79162.79722.43142.30983.20553.09632.78623.30843.33083.21614.06203.97004.16203.8160
27-042.79432.79392.44022.30983.20993.09602.77883.30743.33083.21614.07733.95054.15653.8596
28-042.80192.76742.44022.44023.24763.14162.74493.30743.33083.21214.04183.93744.14533.8596
29-042.79312.76742.44022.34623.16923.12112.74083.30743.30403.20294.00173.93484.14533.8596
30-042.79312.76742.44522.36353.14473.09732.74083.32403.30753.21943.95283.93484.14533.8479
01-052.79312.79312.79312.79312.79313.09732.74082.74082.74082.74082.74083.93483.93483.8479
02-053.84792.75232.44812.35452.35453.09732.75273.35943.29233.19913.19913.19914.16413.8839
03-052.81422.74092.43512.35452.35453.11782.77753.35513.28163.19913.19913.86973.86973.8861
04-052.79572.75262.44802.35453.16033.14912.76523.35253.28163.19913.97903.91014.15813.8936
05-052.79832.73082.44802.34683.11033.19752.76553.35253.28163.20163.98413.93664.14793.8936
06-052.79462.73082.44802.35233.12873.27592.83473.35253.35253.18853.95773.94024.14793.8936
07-052.79462.73082.43372.36703.10073.28512.83473.38213.30203.18603.91063.94024.14793.9026
08-052.79462.71132.43512.39803.08863.28512.83473.38503.28843.17993.95973.94024.15763.9148
09-052.81202.72982.43492.38853.08863.28512.84953.40313.29083.20593.95973.93524.17403.9170
10-052.81422.71072.42612.38853.08863.19762.85043.41413.32373.20593.95973.94244.18763.9065
11-052.81482.72472.43802.38853.05893.28942.83563.42093.32373.20593.98393.94054.18653.8843
12-052.83222.69502.43802.38183.04283.29012.89783.42093.32373.22003.95623.93984.18003.8843
13-052.86312.69502.43802.36923.03953.32092.87203.42093.33093.22153.96963.96324.18003.8843
14-052.86312.69502.41942.37823.08213.36332.87203.44793.33233.23873.90833.96324.18003.8640
15-052.86312.75882.42592.36503.09203.36332.87203.45763.36303.24683.90863.96324.15213.8797
16-052.86282.75442.41092.36153.09203.36332.90933.49873.36963.22773.90863.96714.11703.9251
17-052.85692.71532.42182.36153.09203.40182.89053.49503.37013.22773.90863.96084.10393.9229
18-052.86612.76352.42462.36153.09993.38192.89093.49813.37013.22773.90143.98714.11403.9308
19-052.85852.76002.42462.32873.05063.44512.89653.49813.37013.22993.97254.01264.08583.9308
20-052.86212.76002.42462.32613.05213.39422.87463.49813.37613.23744.00134.01614.08583.9308
21-052.86212.76002.41622.31413.02473.35492.87463.47673.37813.23803.98724.01614.08583.9370
22-052.86212.78412.43132.33172.99383.35492.87463.48173.36013.22803.97654.01614.07743.9099
23-052.88182.76852.43972.33792.99383.35492.94763.52723.38453.24103.97654.03104.04893.9502
24-052.87772.76382.43572.33792.99382.99382.92243.55383.36513.24103.97654.03404.07143.9431
25-052.87802.77412.43862.33792.98493.42602.93403.54923.36513.24104.05474.04174.05333.9524
26-052.87852.74882.43862.32933.01153.38672.91893.54923.36513.23154.09244.02914.06413.9524
27-052.88562.74882.43862.33072.99783.38402.90643.54923.36153.22064.07824.03184.06413.9524
28-052.88562.74882.43122.34093.02163.35412.90643.54733.35063.23004.06344.03184.06414.0641
29-052.88562.75332.42702.34502.96803.35412.90643.56073.37433.22694.04094.03184.08224.0284
30-052.89162.74462.43562.33762.96803.35412.88453.58643.33373.23074.04094.04524.09003.9958
31-052.92782.75112.43472.33762.96803.39842.85713.59393.37373.23074.04094.04914.08443.9734
01-062.95102.76292.42962.33762.93773.45442.86463.62313.37373.23073.23074.04504.04504.0450
02-062.94332.74422.42962.31972.96693.41162.86393.62313.37373.22864.04904.03614.06914.0691
03-062.94212.74422.42962.32172.94973.40722.85093.62313.38463.23013.99044.05594.06914.0691
04-062.94212.74422.42172.34642.96643.44992.85092.85093.36493.23613.90644.05594.06913.9713
05-062.94212.72332.41022.34912.97213.44992.85093.59183.38853.22903.94614.05594.05593.9770
06-062.94702.73212.41422.33642.97213.44992.82863.56913.41133.22293.94613.98074.05913.9535
07-062.94112.74052.42102.33642.97213.52432.83193.54553.44023.22293.94613.96524.05283.9379
08-062.93282.75272.45792.33642.33643.54962.84353.57343.44023.22294.00573.96364.06603.9589
09-062.95332.77722.45792.33023.02903.52742.85373.57343.44023.44023.96443.97264.07953.9589
10-062.95512.77722.45792.36382.97743.49612.87013.57343.41913.24013.95133.99384.07953.9589
11-062.95512.77722.45142.36522.99153.47752.87013.54513.40513.24813.96613.99384.07953.9518
12-062.95512.79122.44272.37682.99233.47752.87013.56283.38553.24944.00023.99384.06543.9497
13-063.00122.80952.46552.39592.99233.47753.47753.55683.36383.23954.00024.01154.07433.9701
14-062.97932.79942.44372.39592.99233.44602.88883.55303.34723.23954.00024.03304.07523.9462
15-063.00002.79282.43372.39593.03903.45562.91683.53043.34723.23953.98964.03794.10824.0162
16-062.98562.78282.43372.37363.04473.43502.98203.53043.34723.25163.99244.03484.09994.0162
17-062.98112.78282.43372.36153.05213.41962.97343.53043.34083.24863.97854.03074.09994.0162
18-062.98112.78282.40012.36603.03633.42992.97343.53423.34813.24813.93584.03074.09994.0240
19-062.98112.79702.40632.37233.03313.42992.97343.53873.36023.22433.96624.03074.09844.0984
20-062.95662.80682.39262.35253.03313.42992.99783.51463.43753.23053.96623.96624.11894.0420
21-062.99352.80732.39112.35253.03313.40962.96013.52023.41793.23053.96623.99684.12874.0518
22-062.97872.83602.36662.35253.04403.44322.95963.55903.41793.23053.95244.01474.10964.0026
23-062.98492.87592.36662.36553.03913.43692.96943.55903.41793.23743.98983.96994.09054.0026
24-062.99392.87592.36662.36262.99683.44372.95233.55903.55903.22433.98894.07664.09054.0026
25-062.99392.87592.36132.35223.02493.49112.95233.57663.42103.23023.99024.07664.09054.0058
26-062.99392.89862.36612.32612.99363.49112.95233.57233.38813.22053.97834.07664.09063.9981
27-062.96872.86742.35842.31852.99363.49112.97183.55733.41513.22393.97834.09244.05224.0522
28-062.98092.86122.35152.31852.99363.49962.94913.58103.41513.22393.97834.07914.01143.9999
29-062.98912.86392.32462.31853.00873.56972.92743.53603.41513.22394.04694.08713.98574.0033
30-064.00332.80682.32462.30662.97923.56172.92593.53603.41513.21383.99694.06243.99154.0033
01-074.00332.80682.32462.30992.97793.54202.92603.53603.40943.20214.01574.06393.99154.0033
02-074.00332.80682.29072.30522.98263.44142.92603.52083.40763.21064.03944.06393.99154.0043
03-074.00432.79572.29502.29083.00313.44142.92603.53473.43373.21334.03214.06394.00493.9909
04-073.02162.77732.30142.30213.00313.44142.90733.55423.41653.23004.03214.05904.03614.0071
05-073.02232.80412.29622.30213.00313.40012.88753.58273.44733.23004.03214.04944.05123.9898
06-073.02192.82612.29552.30213.02633.36872.92833.64803.44733.23004.05664.08914.03653.9821
07-072.99802.80512.29552.30353.01353.36532.94263.64803.44733.22624.08164.07254.01703.9821
08-073.01172.80512.29552.28613.02893.34142.95103.64803.46243.22864.05944.08114.01703.9821
09-073.01172.80512.29162.25853.01383.34852.95103.68483.45103.22624.06014.08114.01703.9604
10-073.01172.80442.29982.26153.03343.34852.95103.66753.46283.22423.98304.08114.01073.9738
11-072.98042.80262.27672.26763.03343.34852.99213.68423.39503.24613.98304.07404.00933.9804
12-072.93502.80102.27592.26763.03343.38053.07943.70313.38703.24613.98304.04143.99253.9902
13-072.93292.82362.27432.26763.02913.38453.03233.72743.38703.24614.00644.05634.00694.0069
14-072.95322.83732.27432.25633.01833.35193.01193.72743.38703.24454.01014.04003.99923.9992
15-072.94702.83732.27432.25412.99643.33063.01333.72743.39333.24914.01744.02713.99923.9992
16-072.94702.83732.26782.25733.00043.28393.01333.73993.39053.27654.05174.02713.99923.9992
17-072.94702.86372.27062.24793.00853.28393.01333.71133.38093.28214.05844.02713.98163.9816
18-072.95272.86462.27052.24173.00853.28393.03683.73093.38143.28284.05844.04743.94763.9476
19-072.97112.87432.26342.24173.00853.29833.00123.71283.37873.28284.05844.04423.96173.9617
20-072.94672.82742.27202.24172.97973.30172.98693.74383.37873.28284.07854.06313.96853.9685
21-072.92972.82882.27202.23352.97973.32792.99533.74383.37873.28984.06264.05243.92693.9269
22-072.92072.82882.27202.24002.98433.32752.93283.74383.35423.29294.03994.04593.92693.9269
23-072.92072.82882.26752.27832.97523.29432.93283.79993.35713.28914.02514.04593.92693.9269
24-072.92072.82492.25852.27692.96563.29432.93283.83433.32843.27664.03954.04593.91663.9166
25-072.94252.80542.27882.26782.96563.29432.95473.80403.33143.27154.03954.04593.91363.9136
26-072.95432.81722.28622.26782.96563.30032.93693.80983.30293.27154.03954.05173.92483.9248
27-072.94092.78812.31122.26782.94893.27282.92273.75753.30293.27153.98894.06343.89363.8936
28-072.91622.79972.31122.25462.94373.27142.96313.75753.30293.26383.99274.02193.89123.8912
29-072.91642.79972.31122.25402.97913.25222.96823.75753.31113.27113.99424.02033.89123.8912
30-072.91642.79972.31592.26752.98643.26792.96823.70863.30813.28504.01524.02033.89123.8912
31-072.91642.77992.30432.26442.98713.26792.96823.72423.31693.30164.01664.02033.88733.8873
01-082.86722.78502.32532.25882.98713.26792.92493.72853.34203.30984.01663.98793.85693.8569
02-082.84592.76612.32492.25882.98713.24832.98643.75283.35623.30984.01663.97823.84923.8492
03-082.80952.76972.31142.25882.94893.19962.95733.79723.35623.30984.01363.97713.85243.8524
04-082.79882.75832.31142.24772.92323.22282.97163.79723.35623.30304.01494.00403.84173.8417
05-082.79042.75832.31142.25982.92623.22303.00053.79723.32753.30464.06314.00453.84173.8417
06-082.79042.75832.29812.24522.92333.22243.00053.69973.32063.32784.04894.00453.84173.8417
07-082.79042.73382.30012.24412.93743.22243.00053.65823.33653.31894.04074.00453.87023.8702
08-082.77022.74622.30532.31562.93743.22242.97683.67143.32543.31904.04074.01843.86433.8643
09-082.76932.73322.30322.31562.93743.18472.98923.67453.31573.31904.04074.02063.89093.8909
10-082.74142.73152.32862.31562.96653.21702.96293.69843.31573.31904.03143.98783.90573.9057
11-082.78982.75002.32862.36962.97733.25553.01773.69843.31573.31744.00454.00133.89503.8950
12-082.83782.75002.32862.39122.98843.30203.00573.69843.32923.32963.96614.00003.89503.8950
13-082.83782.75002.34052.37492.95573.29533.00573.67903.32433.31983.96664.00003.89503.8950
14-082.83782.76682.35412.37492.95053.29533.00573.65693.34353.31543.96454.00003.87414.0937
15-082.88462.77352.39062.41002.95053.29533.29533.29533.29533.29533.96453.96453.96453.9645
16-082.90992.75702.42152.41002.95053.30352.96733.66113.33653.33653.96453.95443.89934.0976
17-082.92282.74332.43712.41002.99193.28762.95243.62503.33653.33653.98863.96913.91044.0889
18-082.92562.74912.43712.39672.98763.28392.95443.62503.33653.31333.99673.95593.90664.0889
19-082.92552.74912.43712.40632.99513.29742.97963.62503.33923.32224.01373.94833.90664.0889
20-082.92552.74912.41412.39772.97473.32282.97963.64043.32193.32913.97463.94833.90664.0737
21-082.92552.74032.43282.39562.95713.32282.97963.62553.32043.32723.93453.94833.90794.0320
22-082.90342.74672.42132.37382.95713.32282.95673.59993.33123.32083.93453.94923.90064.0077
23-082.87212.75122.39692.37382.95713.32982.93943.57293.31403.32083.93453.93513.89514.0228
24-082.87782.75432.39822.37382.95463.35842.93853.57393.31403.32083.87273.95413.89234.0089
25-082.85222.76392.39822.38652.95383.34522.94893.57393.31403.32863.84933.94503.88704.0089
26-082.87342.76392.39822.43022.94543.34072.94023.57393.31103.32983.87053.94583.88704.0089
27-082.87342.76392.37872.41222.96203.33812.94023.56753.32863.33243.92733.94583.88703.9959
28-082.87342.75012.37962.41022.93513.33812.94023.55153.31593.33293.92713.94583.85133.9723
29-082.86692.75482.39392.39722.93513.33812.92403.55733.35163.34903.92713.98943.81983.9852
30-082.86832.75552.39272.39722.93513.32802.92723.55443.35103.34903.92713.98353.84463.9704
31-082.87502.74692.39342.39722.95543.35822.92443.54843.35103.34903.95113.99453.86543.9789
01-092.83882.74992.39342.40392.94703.33352.96003.54843.35103.34853.94233.99883.86303.9789
02-092.79572.74992.39342.44062.98073.32032.97643.54843.34413.35943.94273.98703.86303.9789
03-092.79572.74992.39202.46452.96733.33282.97643.57283.36623.35433.94613.98703.86303.9970
04-092.79572.74162.42222.44962.97413.33282.97643.56353.37463.35013.97453.98703.85584.0051
05-092.79542.74822.44622.53182.97413.33283.00253.58373.38203.39643.97453.98223.86974.0046
06-092.80742.74462.43322.53182.97413.31682.99923.55363.41063.39643.97453.98693.85363.9903
07-092.80092.75742.41652.53182.95723.36253.01563.52873.41063.39643.96643.96013.83813.9875
08-092.82052.77052.41652.53002.92923.37913.01773.52873.41063.40563.96503.94863.81163.9875
09-092.81092.77052.41652.52642.92993.36843.08633.52873.38843.43073.95393.95003.81163.9875
10-092.81092.77052.40192.54592.92313.35693.08633.50493.37193.42003.95653.95003.81164.0019
11-092.81092.76402.39882.59852.91593.35693.08633.50313.36933.41973.91883.95003.82803.9946
12-092.83772.76732.39062.55702.91593.35693.13963.47283.37443.41973.91883.96693.84554.0011
13-092.84592.76232.38592.55702.91593.32883.14513.48823.36853.41973.91883.96423.84213.9930
14-092.84932.75762.42172.55702.94103.30863.13463.45143.36853.41973.89613.96283.86573.9669
15-092.84742.75962.42172.54142.92473.26873.11273.45143.36853.42113.90793.95493.85163.9669
16-092.83372.75962.42172.57222.90093.24763.09173.45143.33673.41183.93623.96343.85163.9669
17-092.83372.75962.44572.56062.88733.23693.09173.43023.34903.40973.91193.96343.85163.8516
18-092.83372.77522.43602.55402.90143.23693.09173.44803.35043.42503.86383.96343.84923.9865
19-092.86742.78912.41572.56612.90143.23693.13373.46043.28383.41823.86383.98103.83733.9764
20-092.86902.78782.40342.56612.90143.25883.12533.48433.29603.41823.86383.98123.82753.9743
21-092.85732.77522.41862.56612.91233.24803.13683.46423.29603.41823.91823.99333.85933.9517
22-092.87962.78302.41862.49152.87463.17773.19783.46423.29603.42573.95413.96113.83163.9517
23-092.94272.78302.41862.48122.86173.19903.18863.46423.31053.41433.96943.96523.83163.9517
24-092.94272.78302.39952.50292.85243.16443.18863.49773.31263.42523.94153.96523.83163.9575
25-092.94272.77822.40332.50012.86253.16443.18863.49993.31033.45823.95953.96523.86703.9613
26-092.94892.78612.39482.52542.86253.16443.19703.50793.30893.45443.95953.95893.95893.9612
27-092.92872.78532.38942.52542.86253.15883.18973.51313.30523.45443.95953.95673.89123.9840
28-092.94882.78582.36692.52542.86623.16503.16723.50293.30523.45443.94483.96603.90694.0210
29-092.94022.78892.36692.58302.87013.14163.16303.50293.30523.48273.93653.96883.89774.0210
30-092.95852.78892.36692.59572.86193.12543.21953.50293.30513.50193.93423.98223.89774.0210
01-102.95852.78892.35282.63872.91633.10613.21953.49993.28943.49943.96103.98223.89774.0110
02-102.95852.78552.36482.70172.94143.10613.21953.50163.28883.48833.95363.98223.90864.0507
03-102.97652.77242.37722.79122.94143.10613.23693.50003.26243.49473.95363.95913.90504.0326
04-102.97262.78592.38902.79122.94143.12873.26743.51043.25603.49473.95363.99573.89284.0591
05-102.97432.77892.38372.79122.91873.10663.24513.51173.25603.49473.91763.97503.89044.0631
06-102.96382.77662.38372.90542.89213.08033.22633.51173.25603.51953.93774.00123.91074.0631
07-102.95162.77662.38372.89382.90013.05773.21493.51173.26293.49393.93074.04113.91074.0631
08-102.95162.77662.37652.87792.89523.06893.21493.52033.26823.48253.90734.04113.91074.0651
09-102.95162.78422.39222.78172.90143.06893.21493.52723.29883.45063.89114.04113.89904.0705
10-102.96422.79062.34632.78112.90143.06893.17383.55033.29873.47563.89114.04363.88034.0590
11-102.98562.79332.34362.78112.90143.06053.18533.54633.27813.47563.89114.04073.88314.0391
12-102.99352.79792.35392.78112.90783.09133.13303.51933.27813.47563.87524.07903.87324.0221
13-103.02282.79322.35392.77142.90083.05703.14553.51933.27813.47293.87854.08873.88004.0221
14-103.01002.79322.35392.75722.88123.03673.13243.51933.29483.48743.87184.08623.88004.0221
15-103.01002.79322.34402.78222.87983.03723.13243.52483.29403.49013.85694.08623.88004.0270
16-103.01002.79712.36902.80772.87463.03723.13243.51433.28713.46153.88614.08623.88874.0341
17-103.00092.79622.36162.77932.87463.03723.13003.48883.26613.45143.88614.10343.89394.0359
18-103.01022.80832.34702.77932.87463.07913.18183.49003.25133.45143.88614.09413.90323.9032
19-103.01122.79732.35402.77932.86973.08173.13013.50973.25133.45143.89854.09273.89014.0493
20-103.01192.78412.35402.72132.86623.11353.13713.50973.25133.46073.89274.10853.89454.0493
21-103.00452.78412.35402.73262.87493.07943.14403.50973.25173.45703.90094.13433.89454.0493
22-103.00452.78412.38042.77932.86723.09543.14403.50513.24473.47933.91474.13433.89454.0557
23-103.00452.80882.37612.81172.85083.09543.14403.51283.22513.49293.98354.13433.91544.0662
24-103.01182.81882.36842.93922.85083.09543.11813.53803.22573.49673.98354.13963.91054.0802
25-102.99842.80262.34302.93922.85083.04313.10573.50783.22593.49673.98354.12603.90724.0857
26-102.98802.77632.33292.93922.85133.06613.10353.52003.22593.49674.01714.11603.89354.1067
27-102.98542.78022.33292.96072.88033.09343.08973.52003.22593.49144.01344.12633.95314.1067
28-102.98422.78022.33292.99542.90743.08143.04233.52003.21523.48264.00714.12383.95314.1067
29-102.98422.78022.31812.85462.91973.09043.04233.51953.22903.47214.04034.12383.95314.0898
30-102.98422.76702.32332.76072.89273.09043.04233.50233.22013.50944.02524.12383.95124.1080
31-103.02592.77392.30942.87582.89273.09043.08893.48733.24413.50984.02524.11313.95334.1141
01-113.04772.75582.29752.87582.89273.06293.17123.50013.28143.50984.02524.09544.09544.0998
02-113.04202.75452.30782.87582.91523.06763.15423.51203.28143.50984.02404.06523.95124.0733
03-113.03292.75522.30782.86772.93763.05433.16263.51203.28143.53194.03704.05693.94544.0733
04-113.06972.75522.30782.88672.91303.01873.14303.51203.28363.52774.07114.05723.94544.0733
05-113.06972.75522.31492.85902.89613.04033.14303.53363.29003.53714.09404.05723.94544.0952
06-113.06972.76332.31872.88282.88623.04033.14303.53063.28153.53574.09584.05723.95644.0905
07-113.12112.75232.31492.91352.88623.04033.17163.51023.28093.57634.09584.06393.97464.0588
08-113.13842.74202.32292.91352.88623.08213.16173.54513.31043.57634.09584.08114.08114.0825
09-113.12002.74482.32152.91352.86553.07783.18553.55453.31043.57634.13294.06433.98654.1063
10-113.08092.72712.32152.90662.86233.10863.20843.55453.31043.54574.14944.12833.98034.1063
11-113.09672.72712.32152.97062.85663.11663.19033.55453.32413.56734.13574.14693.98034.1063
12-113.09672.72712.36173.06282.87473.12083.19033.55653.32673.55734.14084.14693.98034.1342
13-113.09672.73262.36233.04932.88933.12083.19033.57293.32643.55224.12234.14693.99134.1469
14-113.09792.73312.34402.94442.88933.12083.17073.56033.31523.55214.12234.19573.96713.9671
15-113.10932.73322.36832.94442.88933.15703.21163.55523.31013.55214.12234.18443.9108
16-113.11672.72732.38182.94442.87193.15553.23003.56373.31013.55214.13854.22463.9394
17-113.11052.73202.38182.95702.88113.17823.23483.56373.31013.54214.16304.21203.9322
18-113.11502.73202.38183.04472.86503.15233.22553.56373.29043.54404.16554.25233.9322
19-113.11502.73202.38003.04252.87493.13123.22553.55123.29063.54114.15304.25233.9322
20-113.11502.72032.36483.05542.87803.13123.22553.53813.28643.54724.15164.25233.9414
21-113.09502.71962.39303.01302.87803.13123.24253.54743.31013.56974.15164.24053.9650
22-113.13092.72032.42333.01302.87803.12743.22153.52243.29443.56974.15164.24183.9565
23-113.10372.69022.44843.01302.85803.17163.25573.51753.29443.56974.18754.24963.9306
24-113.09392.66742.44842.99932.85253.23683.25483.51753.29443.57584.17734.26593.9215
25-113.11042.66742.44842.95322.83553.22993.29263.51753.28923.56534.19114.26023.9215
26-113.11042.66742.41582.93902.83423.25813.29263.49503.28003.54794.18364.26023.9215
27-113.11042.65412.41472.98092.86913.25813.29263.48153.26643.54334.19754.26023.8897
28-113.12272.63802.41712.93872.86913.25813.25693.49053.26193.55334.19754.24323.9066
29-113.08542.63222.39212.93872.86913.25363.24293.46873.26443.55334.19754.26163.9188
30-113.10242.60412.36812.93872.83963.28613.27643.27643.26443.55333.55333.55333.5533
01-123.55333.55332.36812.36812.36812.36812.36812.36813.26443.26443.26443.26443.2644
02-123.12633.12632.36813.01232.81573.25593.22783.22783.27453.56064.21294.23934.2393
03-123.12633.12632.39393.03682.78833.24353.22783.46663.29363.59144.22204.23934.2393
04-123.12632.57822.40363.04942.79313.24353.22783.46653.29003.59464.11674.23933.9110
05-123.12312.57582.40893.02102.79313.24353.23633.47343.28693.58654.11674.23033.9053
06-123.10472.59002.41553.02102.79313.25153.24863.47223.26123.58654.11674.17823.9175
07-123.12172.58142.39963.02102.84493.21793.25043.50673.26123.58654.13924.19803.9327
08-123.10152.58282.39962.99612.84893.24663.24213.50673.26123.62464.13174.17223.9449
09-123.08552.58282.39963.02872.86913.25353.24523.50673.24753.59144.10494.23913.9449
10-123.08552.58282.39543.00982.87373.24483.24523.51333.24033.58854.11664.23913.9449
11-123.08552.60062.39392.96432.87743.24483.24523.50123.23613.57874.13264.23913.9274
12-123.06502.58922.39942.93942.87743.24483.26903.47903.23323.58984.13264.25303.9368
13-123.05682.57772.39852.93942.87743.24683.29553.45223.24823.58984.13264.24863.9431
14-123.03972.59252.43862.93942.90193.18603.33453.42053.24823.58984.11434.24483.9185
15-123.03392.61192.43862.91292.92383.22633.34233.42053.24823.60614.08654.31463.9285
16-123.05202.61192.43862.88712.91803.24413.33083.42053.23243.58184.12474.32633.9285
17-123.05202.61192.47892.78872.94543.22083.33083.39543.24253.59244.14564.32633.9285
18-123.05202.61452.47092.70402.92143.22083.33083.38803.25493.62504.17224.32633.9243
19-123.03902.60042.46122.81942.92143.22083.31273.37313.27553.64744.17224.32093.9130
20-123.05552.58412.45552.81942.92143.25893.29533.37883.27713.64744.17224.35023.9066
21-123.07902.56642.43342.81942.93683.26173.27873.36363.27713.64744.15294.34423.9051
22-123.09632.54132.43342.80662.95393.26153.29433.36363.27713.64334.12994.31383.9155
23-123.08312.54132.43342.80852.95063.27343.28373.36363.27193.65954.13664.33683.9155
24-123.08312.54132.40862.83532.91653.26753.28373.34683.26473.66504.13314.33683.9155
25-123.08313.08313.08313.08313.08313.26753.28373.28373.28373.28374.13314.33684.3368
26-124.33684.33684.33684.33684.33683.26753.26753.26753.26753.26754.13314.13314.1331
27-123.08862.56122.43272.43272.43273.25703.28613.33843.23053.23054.13314.33973.9133
28-123.09562.58592.45642.45642.91753.23643.27983.36193.23053.23054.11904.35043.8995
29-123.11602.56762.45642.79232.91923.27193.33353.36193.23053.66844.13594.33563.8915
30-123.10782.56762.45642.80542.94673.23553.33933.36193.24583.68854.14494.30333.8915
31-123.10782.56762.56762.83422.93613.20453.33933.35753.25513.68684.14774.30333.8915
29-022.44963.23574.0970