Istoric curs pentru Gramul de aur

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01-51.227051.227051.227051.227051.2270145.3500169.0261169.0261169.0261169.0261169.0261160.4449160.4449
02-01160.4449160.4449160.4449160.4449160.4449160.4449145.3500145.3500145.3500145.3500145.3500145.3500145.3500145.3500
03-0140.586851.769351.954067.918067.918067.9180144.8412144.8412182.4256130.3037130.3037130.3037160.2712163.1042
04-0139.851252.353751.891367.384867.3848105.2105143.9165170.9050178.4528130.3037130.3037142.8647162.2426162.2684
05-0140.014052.045252.112267.384881.4749105.4552143.3491175.2918178.4528130.3037144.4340145.5437162.0000163.0121
06-0140.193251.847252.112267.384882.3358104.8167143.9770176.7626178.4528131.4383147.1231146.9308161.1464163.0121
07-0139.899251.847252.112267.274983.2447105.6523143.1924176.7626180.2595131.3861147.9943147.0450161.1464163.0121
08-0139.899251.847250.908868.585382.6448104.9764143.1924176.7626178.8230130.5115147.9156147.0414161.1464163.9172
09-0139.899252.855451.163070.500084.3422104.9764143.1924177.2626180.3458131.1384147.9363147.0414161.9589165.0600
10-0139.957152.893251.531270.498384.3422104.9764145.3716178.3363178.5610132.4585147.9363147.0414161.8999164.4557
11-0139.565052.493451.759071.201984.3422106.1388146.1624180.4149177.2009132.4585147.9363147.4771163.1567164.6666
12-0139.346052.730752.067971.201987.0525105.6809145.0938181.0531177.2009132.4585149.3738146.6358163.8478163.8140
13-0139.408152.930752.067971.201984.6429103.4387143.7215178.5211177.2009133.0030151.4031145.7636162.5395163.8140
14-0139.419252.930752.067973.029385.9015104.0442140.4297178.5211175.6340132.8685150.9689145.8366162.5395163.8140
15-0139.419252.930752.864672.408684.8932104.1172140.4297178.5211177.4853132.2109152.8100144.5471162.5395162.6750
16-0139.419253.822052.426870.920185.3044104.1172140.4297181.0198176.0548132.2591156.9255144.5471164.5108163.5981
17-0139.093554.043052.703971.495285.3044104.1172140.0371180.8174175.6294132.9215156.9255144.5471165.1346163.7883
18-0138.938952.693953.318170.953985.3044104.1172139.7470180.5133176.5157132.9215156.9255146.0231164.0436162.6746
19-0138.983553.110952.774970.953987.6031104.5314139.6633180.1621176.5157132.9215159.1885145.8237163.0133163.0820
20-0139.781854.241552.774970.953989.0206105.4393138.7969178.1061176.5157135.0678161.2499145.9262163.0860163.0820
21-0140.383354.241552.774972.214592.2861104.6671136.1636178.1061177.4103134.5176162.6784146.8793163.0860163.0820
22-0140.383354.241553.263271.990890.2742103.0261136.1636178.1061177.6503133.3493160.3149147.4173163.0860163.1592
23-0140.383353.170853.474273.688593.9967103.0261136.1636180.9501178.3804132.8981166.1815147.4173163.4231163.7611
24-0140.387752.913253.997473.915893.9967103.0261136.3820179.0054176.8536133.9959166.1815147.4173147.4173147.4173
25-0139.621053.327354.500675.820393.9967103.1615133.6531178.4656174.3194133.9959166.1815148.5097161.7435164.3647
26-0139.410753.362854.806975.820395.9056102.7654133.5044181.4594174.3194133.9959164.4222149.9689160.9683163.0327
27-0139.734553.399854.806975.820392.2096103.0046133.6655182.8068174.3194135.4286162.8549149.6757160.5866163.0327
28-0139.637253.399854.806975.518791.6540103.5104131.0912182.8068173.8556133.9139162.2549149.7745160.5866163.0327
29-0139.637253.399854.528475.523391.5531102.7657131.0912182.8068174.1408133.3530161.4006148.6420160.5866162.4116
30-0139.637253.827654.320174.711498.1099102.7657131.0912182.5453173.4069133.6735159.2492148.6420161.2177161.8384
31-0139.366554.719254.702373.965298.1099102.7657133.6413183.9433174.0075133.1168159.2492148.6420162.1403161.6102
01-0238.982354.328854.782374.299098.1099102.0846133.2906185.4531171.4049133.1168159.2492150.6539163.1919161.2527
02-0238.758454.888154.780674.299099.1957104.9797132.2660185.4155171.4049133.1168159.2124149.5252164.7677161.1758
03-0238.542454.926354.780674.299097.1132105.1756132.4773186.6334171.4049133.2848159.7679150.0492163.9770161.1758
04-0238.596954.926354.780670.463996.1056105.5091135.5267186.6334171.9141132.9187157.0412148.6830163.9770161.1758
05-0238.596954.926354.405270.578897.7865102.3522135.5267186.6334174.4769133.2738156.8716149.8924163.9770159.8479
06-0238.596954.980854.707571.841497.4834102.3522135.5267183.6147174.1100133.6526156.6320149.8924165.0865161.6750
07-0238.674454.664254.551573.156897.4834102.3522135.5259182.9968175.2678133.8407156.6320149.8924166.6507160.9952
08-0238.388152.721054.341474.595797.4834103.7158135.7636184.1037176.0233133.8407156.6320151.4093167.5996160.2321
09-0238.272853.276255.092474.595795.0002103.3036136.6286182.7065176.0233133.8407156.0354153.0464167.9114160.6002
10-0237.889853.100555.092474.595794.6721103.2150136.3250181.2627176.0233134.3701156.4592151.4890166.7539160.6002
11-0237.541853.100555.092474.666897.7854103.5929137.7682181.2627175.7119134.8864156.0090155.9777166.7539160.6002
12-0237.541853.100555.848574.0442101.7568105.5313137.7682181.2627173.4342135.7380153.9848158.1350166.7539160.9739
13-0237.541852.154455.801872.6195100.6313105.5313137.7682182.0262172.5760136.3009153.2120158.1350167.4070161.2798
14-0237.196051.557355.592473.0028100.6313105.5313137.7095182.1324173.8362137.6798153.2120158.1350167.6952161.4640
15-0238.646651.868655.440072.5061100.6313106.8536138.5815183.0547172.3342137.6798153.2120155.2794168.4249162.5331
16-0239.650651.605255.015472.5061102.4439107.9646138.9835184.6678172.3342137.6798154.3530155.6523169.2419162.9856
17-0239.925351.819155.015472.5061105.5131107.7870138.6841184.2611172.3342139.6953153.3826154.8997169.4280162.9856
18-0237.959551.819155.015472.3413105.9149108.0197139.5909184.2611170.1552138.1509151.5731155.2095169.4280162.9856
19-0237.959551.819155.356772.7813105.3014108.9915139.5909184.2611170.3860138.5006152.6151158.2460169.4280162.6839
20-0237.959552.440755.262373.7250107.0769108.9915139.5909182.9882168.2479139.5157151.8458158.2460169.2300162.4854
21-0237.687152.182354.484175.2359107.0769108.9915139.5784183.8590167.7239139.9522151.8458158.2460169.3430161.5578
22-0238.178752.351156.197975.2796107.0769109.1347139.5405185.7489168.3658139.9522151.8458156.7973171.3387161.1363
23-0238.773052.169456.075975.2796105.7750108.2739138.7894186.8694168.3658139.9522151.0349159.1014170.5593161.6184
24-0238.358852.143556.075975.2796106.4935107.0118139.5800185.9100168.3658140.4411151.2890162.1240172.3556161.6184
25-0238.172952.143556.075975.2622102.3942107.3153138.0040185.9100169.2886140.8025150.9800161.1806172.3556161.6184
26-0238.172952.143556.465273.5476102.1105107.9655138.0040185.9100171.8137141.5601152.7533160.3896172.3556162.5487
27-0238.172952.872456.367574.6195102.7832107.9655138.0040184.1814172.8228141.1398153.1889160.3896172.0067161.8591
28-0238.540252.409556.054974.5059102.7832107.9655138.1159184.7318170.4722139.1144153.1889160.3896171.5721161.8538
01-0338.341852.641755.550276.3969102.7832108.2252138.3235180.3382168.6672139.1144153.1889163.6932171.7596161.1544
02-0338.439452.801555.026276.3969104.1459109.2545139.9519180.8024168.6672139.1144154.9568162.4583171.7059160.6448
03-0338.630952.901855.026278.0003101.1361110.0764139.3410180.8024168.6672141.6752154.8648163.7454169.9303160.6448
04-0338.434152.901855.026277.5675100.3469109.3533137.4378180.8024170.3958141.5158155.0442166.5994169.9303160.6448
05-0338.434152.901853.159276.078099.8600109.3373137.4378179.9360170.3372141.0028155.2201166.5994169.9303161.3046
06-0338.434152.765453.571676.5058102.0752109.3373137.4378179.4807169.3898140.5206155.6897166.5994169.6049160.8258
07-0338.186652.240053.649876.3277102.0752109.3373138.6583179.0705169.7734140.2993155.6897166.1278168.8233160.5581
08-0337.925351.615353.991576.3277102.0752109.4195138.7001180.2500168.5824140.2993155.6897166.0715168.1443160.3701
09-0338.093051.564253.966776.3277102.3103108.6784138.9401179.9506168.5824140.2993154.0149164.5334166.8063160.7488
10-0338.121351.498753.966775.637098.9705109.0458138.7348179.9506168.5824139.1033154.2047162.9028164.9898160.7488
11-0337.951851.498753.966775.315097.3778106.7022138.4427179.9506170.2412140.8226156.6162163.5107164.9898160.7488
12-0337.951851.498753.631474.642798.5703106.8253138.4427182.0452171.0903141.7391156.1552163.5107164.9898160.3111
13-0337.951851.568953.556075.769498.1678106.8253138.4427180.9260172.2242142.3359156.0269163.5107165.7668160.1925
14-0338.271151.882552.825676.476898.1678106.8253137.1960178.2840173.3115143.0274156.0269162.4644165.5038160.6135
15-0338.263551.955153.027476.476898.1678105.7977136.4027177.2328172.2631143.0274156.0269160.0561165.3401160.4298
16-0338.571251.832252.805876.476897.6383106.9753134.7601177.7899172.2631143.0274156.5859160.1139167.0791160.6617
17-0338.762951.339052.805878.534097.5603107.7182134.4281177.7899172.2631143.9384155.2071161.4051167.4998160.6617
18-0338.471651.339052.805876.486196.3381107.6611134.6223177.7899175.5369141.9612154.4451159.8658167.4998160.6617
19-0338.471651.339053.021675.761695.8427108.4900134.6223176.9775175.4998139.9180154.9403159.8658167.4998160.0373
20-0338.471651.257752.880570.762496.9763108.4900134.6223175.7850177.1362139.1154155.4842159.8658168.2098159.9577
21-0338.573251.470053.466370.758696.9763108.4900135.0844175.5886177.1998139.7942155.4842158.7359167.4235160.7592
22-0338.345951.662153.464470.758696.9763107.3051133.3133174.7345177.4966139.7942155.4842160.5003169.3564161.9868
23-0338.119651.297653.581870.758696.2823106.6698133.7934175.1148177.4966139.7942154.8027158.2224169.4441163.3202
24-0338.551451.835953.581870.739694.6121107.2573134.4804175.1148177.4966138.3008153.7239156.5808168.5557163.3202
25-0338.416651.835953.581871.363793.9582107.0745133.0586175.1148175.0310136.7684154.3075156.2355168.5557163.3202
26-0338.416651.835953.690571.913194.6718107.3184133.0586176.2917176.0490136.7293155.9557156.2355168.5557162.7259
27-0338.416652.858353.964271.751294.3293107.3184133.0586177.8987176.0723135.5400157.4184156.2355169.3164162.4539
28-0338.314652.941954.040471.558294.3293107.3184133.2746176.5617177.9887135.1226157.4184156.2896168.8541161.8947
29-0338.683453.175853.919971.558294.3293107.9622133.0066175.3945177.8920135.1226157.4184156.1455170.1325161.0186
30-0338.828054.308153.739271.558295.4685107.8427132.7588175.3292177.8920135.1226155.1184156.7183170.0900160.9380
31-0339.081054.569053.739271.046694.1399108.5052133.1271175.3292177.8920134.6268155.7917156.1066170.1555160.9380
01-0438.810854.569053.739268.674694.7565109.2355134.7548175.3292177.8477133.7929156.0231155.3644170.1555160.9380
02-0438.810854.569053.472168.259693.3392109.0760134.7548175.4287176.7877133.6944157.7208155.3644170.1555161.6449
03-0438.810854.865253.380368.754690.2969109.0760134.7548176.5115173.8792134.4641157.7137155.3644171.0668162.7005
04-0438.700854.312553.515768.810790.2969109.0760133.9730174.3365171.8957135.3351157.7137153.5835172.6741163.7721
05-0438.813653.990053.968468.810790.296990.2969133.7736174.2272170.7624135.3351157.7137155.7940171.5226161.9907
06-0438.776554.660954.018568.810786.8854110.3407134.4398174.1515170.7624135.3351157.8387154.9373171.0028171.0028
07-0438.722055.246254.018569.157688.7709111.2129134.6749174.1515170.7624135.8739158.1698155.9880172.9271172.9271
08-0438.857655.246254.018569.031890.2872114.0802135.0615174.1515171.9492136.8399157.7210156.1729172.9271172.9271
09-0438.857655.246255.246268.116889.0342114.6147135.0615174.0400170.8833136.3181157.3700156.1729172.9271172.9271
10-0438.857655.411254.252269.381487.8150114.6147135.0615176.4391170.3302136.6522160.7298156.1729171.9735162.3440
11-0438.572055.551554.281467.947587.8150114.6147134.2807177.4443167.9930136.0853160.7298157.5570171.9687162.8465
12-0438.513355.080654.184467.947587.8150113.4360133.7766177.3819167.6650136.0853160.7298158.3771174.4807163.5429
13-0438.464255.284453.765967.947587.9728112.8527133.1265178.5483167.6650136.0853136.0853158.0710175.7455162.9082
14-0438.570555.352553.765967.674089.6054112.9516132.9155178.5483167.6650137.6692159.9406158.3927176.1383162.9082
15-0438.372855.352553.765968.363790.3728113.1229134.1598178.5483152.5734136.4250159.6721156.9724176.1383162.9082
16-0438.372855.352554.376068.453591.8284113.7086134.1598134.1598148.3669135.0746160.4764156.9724176.1383162.6052
17-0438.372855.181554.458869.288590.5016113.7086134.1598176.5832146.8714134.6801157.9599156.9724156.9724162.1756
18-0438.143456.402654.306468.681490.5016113.7086136.2335177.1202150.5192134.4481157.9599157.6542175.4318162.7664
19-0438.325756.471854.215468.681490.5016112.1942137.7868175.8029151.6750134.4481157.9599158.0368174.1903163.2651
20-0438.928258.428554.131068.681468.6814112.7070136.3440175.2832151.6750134.4481159.7296158.3666173.4346163.2421
21-0438.546056.327654.131066.161093.5056113.1270135.3232175.2832151.6750151.6750160.3053160.7356174.8019163.2421
22-0438.405456.327654.131066.110093.3038114.0049135.0221175.2832152.9806134.2796158.5490159.1539174.8019163.2421
23-0438.405456.327654.689565.717993.3440113.5417135.0221174.7218152.8741133.2719157.3604159.1539174.8019162.5151
24-0438.405438.405454.559665.788093.5394113.5417135.0221175.2405153.1613133.2179155.7344159.1539170.5919162.6060
25-0438.841156.302953.833065.654793.5394113.5417113.5417174.7391155.0332133.8054155.7344157.6288169.7929162.1320
26-0439.018656.729153.595165.654793.5394114.9106134.7169175.3207156.6334133.8054155.7344157.6147169.2055162.4008
27-0439.005757.185552.758465.654794.1607114.5331134.6497175.8521156.6334133.8054154.9767158.1998168.9724163.4812
28-0438.984456.771352.758452.758493.7585117.7872134.6266175.8521156.6334134.4120156.1346159.2500168.8079163.4812
29-0438.914756.771352.758466.855591.2482117.5653135.1344175.8521156.4097132.7685155.0751161.3583168.8079163.4812
30-0438.914756.771353.297265.912589.8368117.1502135.1344177.6435156.5432133.7335152.8980161.3583168.8079162.9167
01-0538.914738.914738.914738.914738.9147117.1502135.1344135.1344135.1344135.1344135.1344161.3583161.3583162.9167
02-05162.916758.223352.991464.637564.6375117.1502135.5191178.5985154.1841132.1871132.1871132.1871168.1338163.6897
03-0538.819759.504852.915064.637564.6375117.1473138.0241177.3180155.7830132.1871132.1871161.4258161.4258164.0125
04-0538.570358.812653.577964.637589.5964119.8491136.6202175.6183155.7830132.1871149.4139160.5920165.1813163.8738
05-0538.738559.957253.577964.382290.1740120.3947134.4140175.6183155.7830132.4226152.4587161.5530164.6751163.8738
06-0538.608959.957253.577966.535590.8448124.1082135.6466175.6183175.6183134.1617151.7009162.3029164.6751163.8738
07-0538.608959.957253.450466.537690.9675126.7957135.6466175.6542155.3091134.3360148.7540162.3029164.6751164.7956
08-0538.608959.452353.716967.304391.0585126.7957135.6466177.0665153.6982132.0109150.8233162.3029164.7197164.8689
09-0538.510759.627753.766668.146191.0585126.7957137.8611173.4784155.5512132.9051150.8233161.5456164.4177164.6214
10-0538.605961.409752.898568.146191.0585121.8549138.8764174.4206154.8886132.9051150.8233160.4719164.7207165.1951
11-0538.744661.920952.342568.146189.7576128.0424138.9194173.8657154.8886132.9051151.9287161.2197164.4324165.4073
12-0538.802062.881752.342567.565789.8854131.2661138.4647173.8657154.8886133.8175150.6949160.5226165.2077165.4073
13-0538.752162.881752.342566.732390.4194132.0326139.5474173.8657153.1554133.8932152.2927162.3690165.2077165.4073
14-0538.752162.881752.440966.816191.4106133.5349139.5474173.1626153.6563135.4186152.4693162.3690165.2077163.9980
15-0538.752161.482652.009065.801791.9376133.5349139.5474173.2844152.5249135.9880152.9482162.3690164.5511163.4611
16-0538.618960.372452.004267.150191.9376133.5349139.7211172.7896149.2174134.2582152.9482163.5174163.4160162.9328
17-0538.605662.168651.637067.150191.9376134.5806138.7843173.9255149.1664134.2582152.9482162.0433164.3613162.4435
18-0538.647761.142651.488467.150192.7204132.3527138.5944178.6757149.1664134.2582154.2756163.1438166.8745162.5961
19-0538.730760.394751.488468.038790.3375134.0591138.6655178.6757149.1664135.1286155.8902161.8627164.5248162.5961
20-0538.713760.394751.488467.808091.0897129.3868138.8311178.6757146.8773134.5050155.2230162.2412164.5248162.5961
21-0538.713760.394751.388368.779991.4475127.2492138.8311177.7840149.6232134.4973155.0108162.2412164.5248162.6582
22-0538.713757.766951.827869.561991.6447127.2492138.8311176.3513149.7249134.3308154.9510162.2412164.7405162.7844
23-0538.715158.839251.683869.305091.6447127.2492142.9861176.2413150.7172134.6929154.9510162.1593164.1881164.5489
24-0538.699559.375451.819369.305091.644791.6447143.0200177.9481149.9281134.6929154.9510161.1405163.8139164.3747
25-0538.712357.402051.347069.305091.9310131.0527143.9187178.0843149.9281134.6929154.9962158.6940163.8506165.7899
26-0538.743557.617251.347069.197691.1916131.9047142.8101178.0843149.9281134.4947157.2011158.9796165.4591165.7899
27-0538.827057.617251.347069.178991.4785131.8138142.6722178.0843149.5466132.9161155.4967158.0543165.4591165.7899
28-0538.827057.617251.274967.178692.3036130.9200142.6722180.2183148.5881131.3383155.3015158.0543165.4591165.4591
29-0538.827057.492851.300067.337693.0412130.9200142.6722180.0406150.1954130.0983154.7024158.0543166.3634169.0228
30-0538.853857.597451.444666.080293.0412130.9200142.2992178.5840150.9622130.2523154.7024156.7753166.1588166.8215
31-0539.195757.785551.384166.080293.0412131.4516141.2640181.1831152.9066130.2523154.7024157.6803166.0979166.6980
01-0639.470256.210151.756266.080293.2974135.6047141.1323180.8017152.9066130.2523130.2523158.1479158.1479158.1479
02-0639.485255.673751.756266.506392.9166134.1948141.9905180.8017152.9066129.2369154.6458157.6866165.1122165.1122
03-0640.044055.673751.756266.820392.8847133.6589140.2700180.8017152.0450129.2626152.2605158.0072165.1122165.1122
04-0640.044055.673752.203566.181392.2600133.3794140.2700140.2700152.0552129.7432148.4961158.0072165.1122165.2384
05-0640.044056.401152.015965.883593.3490133.3794140.2700180.7936152.2081129.2552149.1769158.0072158.0072165.2421
06-0640.248555.749051.986766.399793.3490133.3794140.1896187.3679153.5144129.8983149.1769158.8070168.2110164.6495
07-0640.341754.920152.209866.399793.3490137.2649141.0174184.8878155.9313129.8983149.1769158.2502168.4771164.4251
08-0640.111754.788651.863966.399766.3997142.5666140.5652181.3373155.9313129.8983151.0415159.6082167.9162165.4022
09-0640.214454.656751.863967.107092.7960140.2294140.8355181.3373155.9313155.9313150.3556160.7706167.1382165.4022
10-0640.174854.656751.863967.177192.0724137.0832142.2507181.3373151.4888130.5493150.6712162.8535167.1382165.4022
11-0640.174854.656751.465066.511591.7572136.5304142.2507181.3364149.9230131.8128150.6688162.8535167.1382164.5724
12-0640.174854.532151.287966.541491.2035136.5304142.2507182.2558149.8954131.7074151.7025162.8535166.0112164.8718
13-0641.085253.431851.039166.522891.2035136.5304136.5304184.4004149.8557132.5956151.7025165.5762165.3763165.2139
14-0640.886251.061551.120766.522891.2035136.3733141.1591184.9315148.4547132.5956151.7025166.0114166.1718165.6222
15-0641.143351.555350.910166.522891.0194136.2575142.3774184.0800148.4547132.5956151.1720166.4684166.2777167.8667
16-0641.453152.007650.910166.523591.6646136.5344146.4255184.0800148.4547133.9923151.5625169.2884165.5255167.8667
17-0641.787552.007650.910167.069991.6296135.9978145.7734184.0800148.8625132.0158150.7584166.4572165.5255167.8667
18-0641.787552.007650.777467.246491.3991137.0466145.7734184.3549148.4095132.4879151.6072166.4572165.5255165.6750
19-0641.787551.255450.684268.101591.0502137.0466145.7734185.3340147.5254132.9169152.7885166.4572164.9029164.9029
20-0641.884751.482650.754968.212591.0502137.0466147.9940182.9205143.7801136.0422152.7885152.7885165.1038166.2749
21-0641.753152.017950.305868.212591.0502137.9078146.8790181.0216141.9024136.0422152.7885164.5397165.4851164.6160
22-0641.866654.212649.620468.212590.5471136.5936146.8599179.7188141.9024136.0422151.6461163.3712165.3832163.3962
23-0641.945553.832849.620468.825889.9050137.4107147.0130179.7188141.9024136.7073151.5835161.6864165.1775163.3962
24-0642.673953.832849.620467.455789.5905136.5254144.4055179.7188179.7188137.1665150.8373172.6048165.1775163.3962
25-0642.673953.832849.450667.100290.7709139.2673144.4055180.3771141.2916136.2566150.7965172.6048165.1775163.4997
26-0642.673954.575549.418366.855091.0365139.2673144.4055181.9489133.8661135.7544150.2526172.6048163.3566161.5899
27-0641.935954.159248.772268.842191.0365139.2673143.4082179.3595135.1624136.3499150.2526174.4820162.9821162.9821
28-0641.907253.719248.831668.842191.0365141.1758142.4871180.5114132.1562136.3499150.2526171.8554161.5035161.8319
29-0641.803253.537948.517368.842191.0186141.8117141.8878178.5300132.1562136.3499153.2420173.3411159.8264161.0312
30-06161.031254.172548.517369.146890.1976142.0403141.7216178.5300132.1562135.6324151.4504171.9706159.6080161.0312
01-07161.031254.172548.517369.039889.2381141.3422140.1593178.5300136.3210136.5214151.3173174.3947159.6080161.0312
02-07161.031254.172547.935669.349289.6754133.9968140.1593180.7188138.1456136.9431151.2432174.3947159.6080160.7603
03-07160.760355.639848.496869.188890.0380133.9968140.1593182.9096137.7006136.6387151.4603174.3947159.0408159.9228
04-0741.510555.420048.400868.951490.0380133.9968139.7158184.7880137.2658137.2277151.4603176.3057158.8356161.8927
05-0741.392356.418948.449568.951490.0380132.1910139.2525186.2190136.6775137.2277151.4603175.1467158.9200160.5949
06-0741.176656.685847.819468.951489.6663131.1461142.7007186.5759136.6775137.2277151.9138180.3165158.9315160.6453
07-0741.265956.895947.819468.248089.6441128.4481144.3598186.5759136.6775136.2176153.1760178.9382157.7950160.6453
08-0741.039756.895947.819468.262689.6996129.0574144.4883186.5759136.4744136.8050150.7730177.9974157.7950160.6453
09-0741.039756.895948.389467.048788.8026128.7021144.4883187.3600138.8848137.2116151.8248177.9974157.7950160.8545
10-0741.039756.333848.903067.685288.7508128.7021144.4883187.9679139.3719139.2205148.8454177.9974155.8039160.1035
11-0740.711256.607648.636169.197488.7508128.7021148.4274186.7459139.8391139.4511148.8454178.0291156.0568160.0344
12-0740.276357.806148.497369.197488.7508130.8774152.3788186.3849138.8389139.4511148.8454175.6837156.4674159.7419
13-0740.086358.859948.802869.197488.4434131.3562153.1911189.2804138.8389139.4511148.7413174.6351157.4906157.4906
14-0740.091460.206548.802869.490189.3710130.6499153.9065189.2804138.8389137.8023148.9208172.4298156.8207156.8207
15-0739.716360.206548.802871.070389.6027129.7525153.1322189.2804139.8031137.0838149.1643172.4626156.8207156.8207
16-0739.716360.206548.645670.682590.2625127.2944153.1322190.4936140.1941136.6122149.2147172.4626156.8207156.8207
17-0739.716361.827848.464669.709190.3880127.2944153.1322190.3408139.7172137.4883149.0510172.4626157.4376157.4376
18-0739.998659.657448.750469.281490.3880127.2944155.9447189.1205139.1021138.2701149.0510172.8527156.9531156.9531
19-0740.119257.847448.960569.281490.3880126.3460154.4905188.8503139.7435138.2701149.0510173.3278157.9213157.9213
20-0739.845458.436549.405869.281491.1906125.2746152.3448190.3431139.7435138.2701146.1650173.1568157.9884157.9884
21-0739.894156.949549.405869.335890.8019127.1637154.3869190.3431139.7435138.8491144.7738172.3854157.4632157.4632
22-0740.054056.949549.405870.083490.7498126.9538149.7691190.3431141.9648138.4119142.3667172.4570157.4632157.4632
23-0740.054056.949549.791468.473491.3546127.0645149.7691192.0205143.1439138.2713142.6758172.4570157.4632157.4632
24-0740.054055.999449.573467.955990.6188127.0645149.7691194.0008143.3354136.9472140.7739172.4570158.2082158.2082
25-0740.190555.806349.623767.979290.6188127.0645154.0399194.4326140.4086135.9718140.7739171.1302157.5803157.5803
26-0740.308355.964449.651967.979290.6188126.0453151.9799196.3470140.9216135.9718140.7739172.3186157.2684157.2684
27-0739.983856.831049.323867.979290.6624124.6462152.1715195.9319140.9216135.9718140.9992172.5364158.0519158.0519
28-0739.893356.822549.323867.395890.3505122.2283153.5941195.9319140.9216136.9924140.5505173.2439157.5815157.5815
29-0740.036056.822549.323867.320289.6566121.9269154.0188195.9319141.6195137.4806140.8031172.4392157.5815157.5815
30-0740.036056.822549.271966.562689.4318122.4848154.0188193.0316140.6908137.0748140.2510172.4392157.5815157.5815
31-0740.036056.924149.416666.379689.9198122.4848154.0188194.4040142.0122137.3685139.6263172.4392158.3862158.3862
01-0839.769256.883249.438666.065389.9198122.4848151.7888193.5440142.1702136.7028139.6263173.0252157.1857157.1857
02-0839.528557.639049.725566.065389.9198123.0848155.9615193.4869138.6754136.7028139.6263173.9283156.7616156.7616
03-0839.151757.517549.518766.065390.4018121.8121158.3767194.7995138.6754136.7028141.0145174.4272156.4819156.4819
04-0839.179757.145249.518765.714689.7227123.6437158.9593194.7995138.6754137.3511141.1652173.9349156.7271156.7271
05-0839.229557.145249.518764.244090.7489123.9367160.4650194.7995140.2375137.2915141.8912175.3531156.7271156.7271
06-0839.229557.145249.808463.874890.3089123.7127160.4650191.0915137.9860137.8188141.2796175.3531156.7271156.7271
07-0839.229556.860649.525763.660490.6820123.7127160.4650189.7182136.8302138.9865141.7319175.3531156.4304156.4304
08-0838.904256.986449.708364.162290.6820123.7127163.0900189.4429137.6423140.6417141.7319172.0036156.6917156.6917
09-0838.693456.289849.637664.162290.6820123.4579170.3453190.6825139.1659140.6417141.7319172.3592158.6006158.6006
10-0838.474557.125249.759264.162290.8938123.8099167.0352191.3309139.1659140.6417141.6163173.5546160.6579160.6579
11-0839.261156.716349.759265.726490.5391125.1634172.8199191.3309139.1659139.5598143.2386173.0867161.2475161.2475
12-0840.801256.716349.759262.089690.6848127.1724169.3561191.3309141.8977140.3671142.4271171.9876161.2475161.2475
13-0840.801256.716350.392062.888190.7912128.7614169.3561191.8844142.6092139.7869142.5469171.9876161.2475161.2475
14-0840.801255.826950.536263.585390.7922128.7614169.3561189.6722142.2226140.0708142.4833171.9876159.6445158.3943
15-0841.017855.714251.117360.818390.7922128.7614128.7614128.7614128.7614128.7614142.4833142.4833142.4833142.4833
16-0841.255855.472651.714860.818390.7922129.6924169.7202188.7375146.0524146.0524142.4833171.7521159.2741155.3364
17-0841.727455.674451.156960.818390.2124129.5484169.9100188.3360146.0524146.0524143.2061171.4223161.6232154.7175
18-0841.256554.302751.156961.411990.0521129.3136170.5828188.3360146.0524138.7659143.8251171.6454162.7078154.7175
19-0841.310154.302751.156961.260990.0018130.1051178.2405188.3360147.6839138.7925144.9671170.9355162.7078154.7175
20-0841.310154.302751.102162.116990.1862131.1333178.2405188.8147145.9725138.5134145.4520170.9355162.7078155.6363
21-0841.310154.722251.308463.094089.5230131.1333178.2405189.3204145.2810136.9725145.4653170.9355161.8142154.7773
22-0840.866955.319651.169063.316489.5230131.1333178.5323189.8919146.6440136.8668145.4653169.3513161.1410154.2391
23-0840.617955.150651.050163.316489.5230131.2914178.2030191.0105146.5091136.8668145.4653169.4793161.1407153.6636
24-0840.544055.175650.873463.316490.5781131.4186174.7554191.5270146.5091136.8668143.6346170.0187160.9983153.5018
25-0840.244655.252450.873463.330889.9991132.9397162.8489191.5270146.5091136.3641142.6052168.1099160.9372153.5018
26-0840.487855.252450.873463.200089.9457133.3457168.8478191.5270146.4595137.7812141.2495168.2311160.9372153.5018
27-0840.487855.252450.706564.620189.8917132.4573168.8478190.8775151.0070137.7363142.5097168.2311160.9372154.7487
28-0840.487855.152251.071564.418189.7122132.4573168.8478189.8972152.0042138.0276142.1815168.2311160.6229155.0496
29-0840.416854.604251.189664.514489.7122132.4573168.6609190.2774151.5336138.4389142.1815168.9297162.0886154.2313
30-0840.184954.427651.232764.514489.7122132.0797168.7880189.3807150.0388138.4389142.1815169.0755162.0535153.5967
31-0840.025354.907951.419264.514489.8697133.2368171.6346189.1168150.0388138.4389142.2425168.7702162.2529154.4121
01-0939.745255.170251.419264.318489.9838134.0117172.8416189.1168150.0388138.5065144.4630167.9313163.7231154.4121
02-0940.123155.170251.419263.000691.4707133.2076177.4585189.1168149.6325138.0131144.3229168.2050163.7231154.4121
03-0940.123155.170251.699862.993293.7853134.1946177.4585193.6772150.6088136.7927143.3130168.2050163.7231154.4114
04-0940.123155.259052.467463.777794.4170134.1946177.4585193.7927152.3265136.8967143.7886168.2050165.4407153.9807
05-0940.049955.632553.447064.757094.4170134.1946182.9475194.9433151.4006138.0424143.7886170.0241165.6961153.8093
06-0940.047056.183453.480364.757094.4170133.3113181.8777195.2508149.8677138.0424143.7886170.6019166.0397154.3963
07-0940.032056.221053.998764.757094.4221134.8449178.6509192.4295149.8677138.0424142.8823171.7485165.3520153.8595
08-0940.324654.452553.998765.644694.8803136.6957177.2998192.4295149.8677138.7422142.7993171.1382165.6570153.8595
09-0940.332154.452553.998764.846593.7333135.5957186.4348192.4295150.9964138.5595142.4874169.6890165.6570153.8595
10-0940.332154.452554.362663.437992.9032134.7410186.4348195.1455148.9207137.8948140.7161169.6890165.6570153.6285
11-0940.332153.054754.329362.005293.6297134.7410186.4348194.9939147.8586137.0064139.2556169.6890164.7432153.3126
12-0940.965153.006654.701662.199193.6297134.7410186.4696195.1206145.4179135.9614139.2556169.3209163.9783153.9709
13-0941.037051.637754.299462.199193.6297133.0655182.6107194.1561141.7053135.9614139.2556169.3079164.6011154.8242
14-0941.000552.668155.016262.199194.0365133.2163184.6701196.9021141.7053135.9614138.8825168.6867164.4697153.8855
15-0941.088551.295455.016263.621093.7869133.4221180.8559196.9021141.7053135.8265138.8374167.9772163.9292153.8855
16-0941.738451.295455.016264.374394.7826132.6960176.9569196.9021141.0620135.9246140.4597167.4621163.9292153.8855
17-0941.738451.295455.824864.610694.7317133.3635176.9569195.1140141.8552135.5908140.5369167.4621163.9292163.9292
18-0941.738451.878756.202571.087994.6625133.3635176.9569194.6055140.0158134.6338141.0490167.4621162.7292153.4057
19-0942.570552.216656.185769.100894.6625133.3635183.2980197.1327143.9443134.3621141.0490168.2066161.4201153.8126
20-0943.330151.646756.228169.100894.6625134.1064180.3567197.2132143.5987134.3621141.0490168.3139161.8424153.7281
21-0942.857351.808357.170469.100893.5172133.4662182.3778197.4951143.5987134.3621143.2326169.5603160.9047153.4508
22-0943.744552.960557.170469.892593.9254132.0503181.5015197.4951143.5987133.7350143.4501169.7520159.7366153.4508
23-0943.978952.960557.170471.299993.2932132.9293177.2096197.4951140.6922134.5915143.6875170.4147159.7366153.4508
24-0943.978952.960556.561171.468392.9952132.0403177.2096197.8096140.2221134.8266143.7162170.4147159.7366
25-0943.978952.648156.230071.456091.7714132.0403177.2096198.7508140.5397134.5551145.9006170.4147161.0893
26-0943.702652.923056.240870.571891.7714132.0403165.6925198.9198141.7706135.6767145.9006170.0921170.0921
27-0943.855153.284256.056370.571891.7714131.8512171.3758198.1462140.3122135.6767145.9006169.9783163.4968
28-0943.783454.051456.138870.571891.3071131.4173168.7596200.3454140.3122135.6767144.1816168.9522161.3425
29-0944.631953.941156.138872.907591.5316132.1789165.0395200.3454140.3122136.3695142.4252168.6584161.4014
30-0945.022853.941156.138874.929792.1329131.7241168.5501200.3454141.9124136.1476142.1140169.8734161.4014
01-1045.022853.941156.412474.374094.2392131.0455168.5501199.4000140.8480136.0189141.8430169.8734161.4014
02-1045.022853.936755.920375.266994.3321131.0455168.5501200.2234136.7989136.2724140.6419169.8734159.9937
03-1044.940552.853556.061275.529994.3321131.0455172.6623200.0515137.2743135.5973140.6419167.7059159.5661
04-1044.685851.813955.800475.529994.3321132.3918175.8152201.6810137.7473135.5973140.6419168.2247159.7565
05-1044.480550.764456.374975.529994.1761132.3910166.8078202.0812137.7473135.5973142.7533162.8832159.8628
06-1044.391850.952156.374978.123194.8554133.5347171.1330202.0812137.7473135.0261144.0311162.8438159.5551
07-1044.770250.952156.374982.234997.6048133.5605170.5560202.0812137.4703135.6247145.0574163.1972159.5551
08-1044.770250.952156.279384.480098.1680131.2667170.5560200.2082138.8149136.5774143.8404163.1972159.5551
09-1044.770251.772156.039779.329797.6777131.2667170.5560201.0243138.9402136.2750144.3067163.1972160.8207
10-1045.538051.801055.881781.896297.6777131.2667169.7837201.1674137.6647136.5354144.3067164.1702160.8341
11-1045.654851.575256.298381.896297.6777132.7155170.2985201.4968135.5331136.5354144.3067163.2810160.9752
12-1046.058751.803356.597481.896298.3679133.6715169.7947200.0499135.5331136.5354145.2307164.7144161.1945
13-1045.785751.900056.597476.874899.2313133.5464168.9736200.0499135.5331137.1914144.0291165.4595161.4625
14-1045.560251.900056.597475.282498.7299134.7646168.7868200.0499135.2323138.2044145.1813164.9319161.4625
15-1045.560251.900056.949775.954897.4206134.4194168.7868197.9396133.0057137.3026146.9224164.9319161.4625
16-1045.560253.330157.984975.195196.9306134.4194168.7868196.4668135.1178138.0666147.0375164.9319163.1062
17-1045.495053.503157.679671.599796.9306134.4194169.6256196.1619137.3639137.4284147.0375165.4113161.4840
18-1045.318653.747457.198071.599796.9306134.7197169.5049196.0474137.6897137.4284147.0375166.0494160.6797
19-1045.302953.055858.144371.599797.4238135.4459166.2219195.4793137.6897137.4284147.0442167.1526160.5955
20-1044.940753.507858.144370.250298.0572134.3683164.3261195.4793137.6897138.1442147.0102167.6660160.3963
21-1044.692853.507858.144368.614997.3145133.0408163.9925195.4793137.6046139.0059147.4146168.0660160.3963
22-1044.692853.507857.739267.709497.3163131.2132163.9925194.3394136.8772139.4524146.9143168.0660160.3963
23-1044.692853.154257.810165.651897.3488131.2132163.9925193.8430138.2098139.3683150.0930168.0660160.6332
24-1044.906952.435057.712365.585497.3488131.2132165.5857194.3281138.6303138.3992150.0930168.4979160.7416
25-1045.039452.407957.643465.585497.3488131.5509165.1724193.3555139.1503138.3992150.0930168.3812159.8123
26-1045.249852.821258.162365.585496.7242131.6234171.0652192.7374139.1503138.3992150.8120168.6773159.9389
27-1045.406353.065758.162368.598896.3983132.7296169.7561192.7374139.1503138.0970150.3817168.5382161.0916
28-1045.421453.065758.162371.762796.7418131.4138169.8760192.7374139.6609137.4996150.9781167.9068161.0916
29-1045.421453.065759.048469.034197.0792132.5903169.8760193.8330139.8194137.0235150.7697167.9068161.0916
30-1045.421453.797158.546468.701197.1243132.5903169.8760192.9329139.7076136.1406148.6687167.9068161.5532
31-1046.002753.592958.118067.353097.1243132.5903170.6212192.7190139.0025132.4656148.6687168.5008161.8446
01-1145.606154.149358.480967.353097.1243134.1519173.5895193.8682138.6574132.4656148.6687169.0287169.0287
02-1145.163354.516158.647867.353098.5755133.8753175.6866192.8155138.6574132.4656147.1585169.3857162.4606
03-1145.340255.431158.647867.731499.7983133.4240176.1782192.8155138.6574132.9375146.8913168.6144161.7309
04-1145.545455.431158.647868.0650102.2558132.0119177.5502192.8155138.7491132.6929146.4030169.7715161.7309
05-1145.545455.431159.694969.4524101.2771134.9981177.5502190.8525138.7205130.3306145.8906169.7715161.7309
06-1145.545455.596960.944568.4887101.5905134.9981177.5502191.9300138.9620130.2453145.9010169.7715161.7428
07-1145.910755.382562.639569.3713101.5905134.9981180.1111195.1011138.7426131.6941145.9010168.2014163.1792
08-1146.125555.142162.203669.3713101.5905137.5136182.1783195.6187139.2728131.6941145.9010168.4830168.4830
09-1146.373454.556562.240469.3713102.0757140.1347182.0118198.0480139.2728131.6941145.4077170.5524164.6061
10-1146.216555.437162.240470.3622101.2063139.7741181.7988198.0480139.2728133.6378145.8776170.1135164.4043
11-1146.395955.437162.240470.8227102.4559141.6393180.9410198.0480137.1298132.0668144.8622167.3856164.4043
12-1146.395955.437161.965871.9694103.0801139.6946180.9410198.5113137.0426133.1433144.8440167.3856164.4043
13-1146.395955.206760.991469.9905102.8852139.6946180.9410198.2428136.4593132.5524143.6224167.3856164.1104
14-1146.774354.748260.967268.9489102.8852139.6946181.4646197.4492136.7755131.8491143.6224165.1530162.3497
15-1146.699154.461261.312168.9489102.8852138.5390182.0924197.1718136.4097131.8491143.6224164.9988161.6412
16-1147.113054.757560.496768.9489104.2037138.2232183.6932195.8909136.4097131.8491145.3997166.4185161.9105
17-1148.058354.291060.496770.8449104.7902136.4841182.6572195.8909136.4097135.1835144.6642166.6215162.2804
18-1148.859554.291060.496772.0504105.5796137.5468179.4004195.8909135.8065136.8487143.3746165.1316162.2804
19-1148.859554.291060.329772.2120105.0559136.8676179.4004196.7814134.6577136.7200143.3774165.1316162.2804
20-1148.859554.547259.998273.2460105.7319136.8676179.4004197.3910134.2887136.1898144.9892165.1316163.6579
21-1148.542454.638761.236973.4552105.7319136.8676177.5592196.8909132.9408136.8747144.9892165.6707163.2575
22-1149.638754.883162.519473.4552105.7319136.4117175.6129195.8374131.4854136.8747144.9892166.0438163.3431
23-1148.765354.544163.756673.4552107.1518138.6946176.5955196.2064131.4854136.8747143.9003165.6006163.2736
24-1148.994354.523463.756678.7752107.3530143.0824177.7713196.2064131.4854137.5418144.3325162.8827162.5645
25-1149.583054.523463.756676.2589107.2234142.4763177.2451196.2064130.2675137.7879144.6196162.9218162.5645
26-1149.583054.523464.978477.1583107.7442143.0115177.2451196.3192131.9962136.5176144.2241162.9218162.5645
27-1149.583054.403663.903077.9667107.4539143.0115177.2451195.6353131.3398136.3045143.8434162.9218161.7790
28-1149.907854.072961.908276.9670107.4539143.0115179.3817195.3930130.2061135.2576143.8434162.3832162.4729
29-1149.304453.973862.025576.9670107.4539142.2913179.0155192.3210130.6920135.2576143.8434162.7588163.0953
30-1149.249153.426660.461676.9670106.9960145.4633179.5197179.5197130.6920135.2576135.2576135.2576135.2576
01-12135.2576135.257660.461660.461660.461660.461660.461660.4616130.6920130.6920130.6920130.6920130.6920
02-1250.740850.740860.461674.7428109.5898145.2636181.7189181.7189130.2214137.0880144.5323159.7210159.7210
03-1250.740850.740860.334575.5386109.2059145.0274181.7189191.4352129.0812138.8447142.6803159.7210159.7210
04-1250.740853.485861.140075.7355108.0324145.0274181.7189190.1826128.3174139.1385140.4819159.7210160.1241
05-1250.704753.243362.092474.9053108.0324145.0274181.3886190.0954130.4092138.8112140.4819158.3796160.1885
06-1250.726053.044761.259274.9053108.0324147.2395179.7908189.0186129.0425138.8112140.4819157.3266159.6972
07-1251.396952.301761.700674.9053104.8635147.3723180.4293191.3707129.0425138.8112144.1326158.1688158.7430
08-1251.353852.383561.700674.3619106.5232145.8312181.1355191.3707129.0425139.3079142.4089157.7014158.0497
09-1252.054352.383561.700675.1120105.3849144.6161178.7785191.3707128.1866139.2758142.4255159.3476158.0497
10-1252.054352.383561.648776.1045104.0455144.8781178.7785193.0133129.7459141.6385141.9923159.3476158.0497
11-1252.054352.335862.081878.4141105.3926144.8781178.7785192.3643130.5752140.4883141.4360159.3476157.9528
12-1252.959752.402062.260176.7836105.3926144.8781176.7555191.6777129.2409141.2851141.4360157.8124157.4320
13-1251.416652.139162.370376.7836105.3926145.0244176.5171188.2731127.6561141.2851141.4360158.2723157.3742
14-1250.235752.408562.423876.7836104.4669143.9244175.2013186.6382127.6561141.2851141.1154158.5547158.2582
15-1249.022152.589162.423877.4578104.7572143.8719170.8265186.6382127.6561140.3284140.1213156.9583158.8245
16-1249.338752.589162.423877.3170106.2975144.5406170.1194186.6382127.8146138.1178141.2039157.7659158.8245
17-1249.338752.589162.817976.5700106.1157142.1577170.1194184.6076128.9919138.4215142.1166157.7659158.8245
18-1249.338751.887763.298076.2375103.9873142.1577170.1194185.1681129.0488141.1476141.6835157.7659158.7678
19-1249.575051.532963.417675.9976103.9873142.1577169.6431181.6097126.9351140.3926141.6835158.0460158.9468
20-1249.693151.799063.069775.9976103.9873145.0156170.2496181.2232125.9490140.3926141.6835158.6720158.9365
21-1248.923151.238962.787175.9976105.2073145.2994172.1369178.2091125.9490140.3926143.1865158.4459158.9111
22-1249.255650.663862.787176.1126103.9734145.5711170.2879178.2091125.9490140.0506143.1318156.8807159.7201
23-1249.917550.663862.787176.2756102.5100145.4977169.5689178.2091125.4692138.7365142.5646157.6766159.7201
24-1249.917550.663862.759576.2432103.5694145.1187169.5689178.9279125.5995138.6547142.4911157.6766159.7201
25-1249.917549.917549.917549.917549.9175145.1187169.5689169.5689169.5689169.5689142.4911157.6766157.6766
26-12157.6766157.6766157.6766157.6766157.6766145.1187145.1187145.1187145.1187145.1187142.4911142.4911142.4911
27-1249.933851.730664.380164.380164.3801145.1085169.8060177.6832125.5870125.5870142.4911159.5337161.8099
28-1250.686552.311165.426965.4269103.4930145.0848166.9969179.3774125.5870125.5870141.9019159.4239162.0266
29-1251.770652.487765.426979.1865103.5603147.6159164.7598179.3774125.5870140.7319142.2134159.8884162.3147
30-1251.227052.487765.426978.5161103.4852146.6973169.0261179.3774125.3993140.7634142.2124160.4449162.3147
31-1251.227052.487752.487778.7536104.1843145.3500169.0261179.6287125.8097142.1646141.6693160.4449162.3147
29-0276.3969185.9428162.5500