Istoric curs pentru Randul sud-african

Zi/Luna 20052006200720082009201020112012201320142015201620172018
01-01------0.48380.41180.41180.41180.41180.41180.31440.3144
02-010.31440.31440.31440.31440.31440.31440.48380.48380.48380.48380.48380.48380.48380.4838
03-010.48380.48380.48380.48380.48380.48380.48380.48380.39300.30950.30950.30950.31540.3124
04-010.31240.31240.31240.31240.31240.40030.47960.41020.39290.30950.30950.26620.31770.3126
05-010.31260.31260.31260.31260.31260.39880.47930.41140.39290.30950.32190.26810.31420.3112
06-010.31120.31120.31120.31120.31120.39470.47940.41400.39290.30840.32130.26720.31260.3112
07-010.31120.31120.31120.31120.31120.39190.47950.41400.39450.30960.32380.26000.31260.3112
08-010.31120.31120.31120.31120.31120.39210.47950.41400.39160.30960.32750.26010.31260.3116
09-010.31160.31160.31160.31160.31160.39210.47950.41870.39230.30800.32740.26010.31100.3146
10-010.31460.31460.31460.31460.31460.39210.48220.41930.38760.31030.32740.26010.31110.3098
11-010.30980.30980.30980.30980.30980.38880.48090.42180.37920.31030.32740.25120.31180.3116
12-010.31160.31160.31160.31160.31160.38420.47850.42230.37920.31030.33060.25150.31170.3085
13-010.30850.30850.30850.30850.30850.38220.47290.42070.37920.31030.33040.25430.31210.3085
14-010.30850.30850.30850.30850.30850.38370.46300.42070.37670.30490.33130.25000.31210.3085
15-010.30850.30850.30850.30850.30850.38640.46300.42070.37520.30490.33410.24950.31210.3062
16-010.30620.30620.30620.30620.30620.38640.46300.42120.36870.30520.33670.24950.31290.3110
17-010.31100.31100.31100.31100.31100.38640.46260.42240.36970.30720.33670.24950.31250.3089
18-010.30890.30890.30890.30890.30890.38560.46290.42330.36680.30720.33670.24810.30980.3100
19-010.31000.31000.31000.31000.31000.38670.45620.42510.36680.30720.33370.25060.31010.3121
20-010.31210.31210.31210.31210.31210.38720.44970.42280.36680.30840.33450.24690.31130.3121
21-010.31210.31210.31210.31210.31210.39010.44340.42280.36830.31020.33660.24940.31130.3121
22-010.31210.31210.31210.31210.31210.38720.44340.42280.36980.30870.33600.25290.31130.3162
23-010.31620.31620.31620.31620.31620.38720.44340.42140.36600.30380.35000.25290.31020.3145
24-010.31450.31450.31450.31450.31450.38720.44290.41740.36350.29700.35000.25290.25290.2529
25-010.25290.25290.25290.25290.25290.38480.44560.42000.36070.29700.35000.25390.31460.3163
26-010.31630.31630.31630.31630.31630.38450.43870.42170.36070.29700.34780.25260.31590.3162
27-010.31620.31620.31620.31620.31620.38480.44070.42440.36070.29550.34270.25410.31600.3162
28-010.31620.31620.31620.31620.31620.38800.43560.42440.36440.30050.34020.25550.31600.3162
29-010.31620.31620.31620.31620.31620.38930.43560.42440.35970.29570.33910.25820.31600.3132
30-010.31320.31320.31320.31320.31320.38930.43560.42090.35810.29370.33680.25820.30950.3151
31-010.31510.31510.31510.31510.31510.38930.43430.42360.35970.29530.33680.25820.31060.3160
01-020.31600.31600.31600.31600.31600.38630.43360.42610.35660.29530.33680.26040.31150.3138
02-020.31380.31380.31380.31380.31380.39300.43170.42930.35660.29530.33560.25790.31310.3116
03-020.31160.31160.31160.31160.31160.39340.43030.43380.35660.29920.33860.25500.31260.3116
04-020.31160.31160.31160.31160.31160.39400.42760.43380.36040.29510.33730.25460.31260.3116
05-020.31160.31160.31160.31160.31160.39230.42760.43380.36380.29730.33850.25370.31260.3090
06-020.30900.30900.30900.30900.30900.39230.42760.43590.36400.29690.34090.25370.31550.3104
07-020.31040.31040.31040.31040.31040.39230.43070.43730.36580.29910.34090.25370.31370.3155
08-020.31550.31550.31550.31550.31550.38950.43080.43470.36760.29910.34090.24950.31340.3135
09-020.31350.31350.31350.31350.31350.39100.43210.42990.36760.29910.33870.24880.31310.3141
10-020.31410.31410.31410.31410.31410.38890.42950.42690.36760.29490.33850.25090.31690.3141
11-020.31410.31410.31410.31410.31410.38930.42980.42690.36890.29620.33280.24880.31690.3141
12-020.31410.31410.31410.31410.31410.39500.42980.42690.36580.29920.33170.25090.31690.3178
13-020.31780.31780.31780.31780.31780.39500.42980.42740.36500.29700.33150.25090.31770.3171
14-020.31710.31710.31710.31710.31710.39500.43160.42650.37010.29810.33150.25090.32270.3193
15-020.31930.31930.31930.31930.31930.39270.43060.42930.37360.29810.33150.25250.32790.3205
16-020.32050.32050.32050.32050.32050.39150.43280.42640.37360.29810.33490.25350.32740.3209
17-020.32090.32090.32090.32090.32090.39070.43330.42720.37360.30230.33630.25500.32410.3209
18-020.32090.32090.32090.32090.32090.39860.43480.42720.37190.30090.33360.26010.32410.3209
19-020.32090.32090.32090.32090.32090.39660.43480.42720.36890.29960.33640.26060.32410.3227
20-020.32270.32270.32270.32270.32270.39660.43480.42960.36930.29830.33720.26060.32480.3217
21-020.32170.32170.32170.32170.32170.39660.43340.42670.37230.29860.33720.26060.32590.3218
22-020.32180.32180.32180.32180.32180.39480.43190.42670.37360.29860.33720.26430.32870.3237
23-020.32370.32370.32370.32370.32370.39430.43260.42550.37360.29860.33560.26800.33040.3261
24-020.32610.32610.32610.32610.32610.39130.43460.42830.37360.29870.33800.26680.33000.3261
25-020.32610.32610.32610.32610.32610.39120.43670.42830.37270.30530.34020.25770.33000.3261
26-020.32610.32610.32610.32610.32610.39140.43670.42830.38000.30700.34200.25910.33000.3264
27-020.32640.32640.32640.32640.32640.39140.43670.42510.37790.30430.34150.25910.32860.3247
28-020.32470.32470.32470.32470.32470.39140.43680.42970.37680.30560.34150.25910.32800.3257
01-030.32570.32570.32570.32570.32570.39330.43770.43630.37050.30560.34150.26140.32820.3211
02-030.32110.32110.32110.32110.32930.39950.43710.43810.37050.30560.33810.26140.32850.3202
03-030.32020.32020.32020.32020.32460.39690.43980.43810.37050.30470.33820.26130.32880.3202
04-030.32020.32020.32020.32020.32660.39970.43650.43810.36940.30320.33940.25980.32880.3202
05-030.32020.32020.32020.32020.32620.40340.43650.43620.36840.30650.34070.25980.32880.3170
06-030.31700.31700.31700.31700.32120.40340.43650.43370.36980.30710.34260.25980.33030.3210
07-030.32100.32100.32100.32100.32120.40340.43670.43310.36500.30490.34260.26490.33090.3160
08-030.31600.31600.31600.31600.32120.40460.43540.43790.36530.30490.34260.26260.33080.3162
09-030.31620.31620.31620.31620.32190.40510.43760.43700.36530.30490.33900.26390.32510.3180
10-030.31800.31800.31800.31800.32280.40610.44020.43700.36530.30210.33770.26720.32270.3180
11-030.31800.31800.31800.31800.32650.40370.43950.43700.36750.30140.34010.26440.32270.3180
12-030.31800.31800.31800.31800.32650.40130.43950.43900.36630.29780.34350.26440.32270.3199
13-030.31990.31990.31990.31990.33280.40130.43950.44010.36670.30020.33840.26440.32550.3192
14-030.31920.31920.31920.31920.33280.40130.43530.44130.36810.30160.33840.26160.32520.3200
15-030.32000.32000.32000.32000.33280.40220.43180.43690.36670.30160.33840.25780.32690.3180
16-030.31800.31800.31800.31800.33310.40400.42700.43870.36670.30160.33890.25070.33350.3162
17-030.31620.31620.31620.31620.33310.40540.42250.43870.36670.30320.33840.25520.33210.3162
18-030.31620.31620.31620.31620.33270.40800.41900.43870.37100.30200.33840.25810.33210.3162
19-030.31620.31620.31620.31620.33130.41090.41900.44000.36940.30140.33860.25810.33210.3153
20-030.31530.31530.31530.31530.32690.41090.41900.43610.37070.29830.33780.25810.33460.3154
21-030.31540.31540.31540.31540.32690.41090.42330.43330.36780.29930.33780.25810.33620.3169
22-030.31690.31690.31690.31690.32690.41110.42090.42950.36710.29930.33780.26140.33500.3204
23-030.32040.32040.32040.32040.33240.41100.42040.42700.36710.29930.33860.26080.33670.3203
24-030.32030.32030.32030.32030.33480.41410.42040.42700.36710.29960.33830.25800.33780.3203
25-030.32030.32030.32030.32030.33200.41290.41990.42700.36730.30010.34100.25890.33780.3203
26-030.32030.32030.32030.32030.33290.40890.41990.43030.37040.30200.33700.25890.33780.3226
27-030.32260.32260.32260.32260.33220.40890.41990.43220.37090.30420.33970.25890.33340.3215
28-030.32150.32150.32150.32150.33220.40890.42410.42950.37340.30530.33970.25870.32570.3209
29-030.32090.32090.32090.32090.33220.40820.42670.42700.37260.30530.33970.25670.32290.3208
30-030.32080.32080.32080.32080.33120.40870.42590.42770.37260.30530.33590.26180.32690.3194
31-030.31940.31940.31940.31940.33290.41500.42570.42770.37260.30540.33630.26550.31870.3194
01-040.31940.31940.31940.31940.33890.41930.43130.42770.37360.30510.33990.26690.31870.3194
02-040.31940.31940.31940.31940.34350.41690.43130.42950.37360.30510.34010.26690.31870.3194
03-040.31940.31940.31940.31940.34030.41690.43130.42760.37270.30450.33900.26690.31340.3193
04-040.31930.31930.31930.31930.34030.41690.43240.42660.37370.30590.33900.26660.30960.3188
05-040.31880.31880.31880.31880.34030.34030.43130.42620.37350.30590.33900.26330.30850.3187
06-040.31870.31870.31870.31870.34150.41910.42760.42660.37350.30590.34180.25950.30820.3082
07-040.30820.30820.30820.30820.34240.42130.42910.42660.37350.30800.34300.25840.30860.3086
08-040.30860.30860.30860.30860.34280.42140.42940.42660.37450.30940.34340.25960.30860.3086
09-040.30860.30860.30860.30860.34380.42610.42940.42210.37750.30980.34590.25960.30860.3086
10-040.30860.30860.30860.30860.34670.42610.42940.42030.37540.30900.34660.25960.30790.3137
11-040.31370.31370.31370.31370.34670.42610.42710.41660.37790.30730.34660.26540.30650.3123
12-040.31230.31230.31230.31230.34670.41890.42540.41910.37680.30730.34660.26650.31070.3147
13-040.31470.31470.31470.31470.34570.41870.42040.41970.37680.30730.30730.26760.31360.3141
14-040.31410.31410.31410.31410.34500.41630.41530.41970.37680.30710.34390.27250.31640.3141
15-040.31410.31410.31410.31410.34300.41490.41310.41970.37040.30760.34480.27360.31640.3141
16-040.31410.31410.31410.31410.35350.41530.41310.41310.36450.30720.34300.27360.31640.3118
17-040.31180.31180.31180.31180.36060.41530.41310.42390.36240.30630.34220.27360.27360.3122
18-040.31220.31220.31220.31220.36060.41530.41610.42720.36630.30780.34220.27160.31660.3138
19-040.31380.31380.31380.31380.36060.41450.42020.42580.36440.30780.34220.27570.31730.3147
20-040.31470.31470.31470.31470.31470.41450.41620.42510.36440.30780.34260.27690.32080.3153
21-040.31530.31530.31530.31530.35910.41700.41430.42510.36440.36440.34290.27770.32220.3153
22-040.31530.31530.31530.31530.36570.41450.41770.42510.36050.30670.33970.27590.32220.3153
23-040.31530.31530.31530.31530.36400.41440.41770.42340.36240.30510.33600.27590.32220.3107
24-040.31070.31070.31070.31070.36180.41440.41770.42460.36410.30560.33280.27590.32310.3101
25-040.31010.31010.31010.31010.36180.41440.41440.42730.36720.30250.33280.27390.31780.3054
26-040.30540.30540.30540.30540.36180.42000.41270.42640.36440.30250.33280.27410.31670.3088
27-040.30880.30880.30880.30880.36330.41980.41810.42520.36440.30250.33670.27430.31330.3106
28-040.31060.31060.31060.31060.36690.41950.41520.42520.36440.30200.33920.27310.31170.3106
29-040.31060.31060.31060.31060.36790.42300.41400.42520.36470.30230.33700.27760.31170.3106
30-040.31060.31060.31060.31060.37260.42350.41400.42880.36890.30500.33420.27760.31170.3098
01-050.30980.30980.30980.30980.30980.42350.41400.41400.41400.41400.41400.27760.27760.3098
02-050.30980.30980.30980.30980.30980.42350.41800.43400.36480.30420.30420.30420.31270.3082
03-050.30820.30820.30820.30820.30820.42140.41850.43400.36640.30420.30420.26940.26940.3083
04-050.30830.30830.30830.30830.37650.42110.41740.43330.36640.30420.33080.26350.30850.3071
05-050.30710.30710.30710.30710.37490.42220.41270.43330.36640.30500.33140.26180.30500.3071
06-050.30710.30710.30710.30710.36720.42900.42060.43330.43330.30310.32860.26370.30500.3071
07-050.30710.30710.30710.30710.37160.42440.42060.43190.36470.30290.32260.26370.30500.3114
08-050.31140.31140.31140.31140.36640.42440.42060.42970.36310.30660.32950.26370.30760.3117
09-050.31170.31170.31170.31170.36640.42440.42690.42600.36610.30940.32950.26420.30580.3101
10-050.31010.31010.31010.31010.36640.42750.42300.42460.36730.30940.32950.25770.30910.3143
11-050.31430.31430.31430.31430.36650.43510.41880.42380.36730.30940.33240.25880.31280.3164
12-050.31640.31640.31640.31640.36060.43850.41650.42380.36730.31120.32590.26340.31080.3164
13-050.31640.31640.31640.31640.36300.44270.41520.42380.36570.31210.33150.26190.31080.3164
14-050.31640.31640.31640.31640.36000.44450.41520.42100.36230.31400.32860.26190.31080.3149
15-050.31490.31490.31490.31490.36050.44450.41520.42220.36310.31360.33090.26190.31390.3130
16-050.31300.31300.31300.31300.36050.44450.41410.41870.36100.31100.33090.25560.31300.3122
17-050.31220.31220.31220.31220.36050.45040.41490.42090.35830.31100.33090.25300.31230.3138
18-050.31380.31380.31380.31380.35890.44840.41770.41860.35830.31100.32940.25250.30300.3097
19-050.30970.30970.30970.30970.36070.44240.41820.41860.35830.31010.33500.25420.30750.3097
20-050.30970.30970.30970.30970.36150.43370.41700.41860.35670.30990.33470.25500.30750.3097
21-050.30970.30970.30970.30970.36030.42430.41700.41870.35350.31110.33790.25500.30750.3065
22-050.30650.30650.30650.30650.35930.42430.41700.42170.35310.31090.33760.25500.30910.3123
23-050.31230.31230.31230.31230.35930.42430.42070.41940.35110.31270.33760.25790.30570.3129
24-050.31290.31290.31290.31290.35930.35930.41730.42450.35240.31270.33760.25720.31250.3166
25-050.31660.31660.31660.31660.35770.42990.41770.42530.35240.31270.33930.25760.31450.3170
26-050.31700.31700.31700.31700.35910.43330.41740.42530.35240.31230.34130.25860.31450.3170
27-050.31700.31700.31700.31700.36350.44150.41810.42530.35010.30870.33750.25930.31450.3170
28-050.31700.31700.31700.31700.37380.44300.41810.42770.34500.30770.33630.25930.31450.3145
29-050.31450.31450.31450.31450.37410.44300.41810.42640.34310.30950.33300.25930.31480.3178
30-050.31780.31780.31780.31780.37410.44300.41650.42470.34000.30940.33300.25620.31280.3177
31-050.31770.31770.31770.31770.37410.44230.41470.42280.33170.30940.33300.25600.31160.3169
01-060.31690.31690.31690.31690.36940.44470.42240.41960.33170.30940.30940.25820.25820.2582
02-060.25820.25820.25820.25820.36520.44370.42140.41960.33170.30460.32880.25890.31460.3146
03-060.31460.31460.31460.31460.36680.44730.42320.41960.34010.30190.32550.25990.31460.3146
04-060.31460.31460.31460.31460.36860.45070.42320.42320.34540.30100.31530.25990.31460.3162
05-060.31620.31620.31620.31620.36890.45070.42320.42190.34220.30200.31730.25990.25990.3145
06-060.31450.31450.31450.31450.36890.45070.42050.42410.34260.30240.31730.26430.31510.3080
07-060.30800.30800.30800.30800.36890.45030.41960.42640.34490.30240.31730.26690.31570.3091
08-060.30910.30910.30910.30910.30910.45390.42160.42250.34490.30240.31880.26630.31660.3002
09-060.30020.30020.30020.30020.37140.45530.42370.42250.34490.34490.31680.26730.31540.3002
10-060.30020.30020.30020.30020.37010.45170.42450.42250.33710.30220.32050.26650.31540.3002
11-060.30020.30020.30020.30020.37170.44910.42450.42600.32960.30130.31890.26650.31540.3014
12-060.30140.30140.30140.30140.37240.44910.42450.42280.33930.30240.32220.26650.31550.3001
13-060.30010.30010.30010.30010.37240.44910.44910.42380.33690.30120.32220.26390.31790.2974
14-060.29740.29740.29740.29740.37240.45190.42750.42130.33910.30120.32220.26200.31920.2987
15-060.29870.29870.29870.29870.37600.45060.42790.42220.33910.30120.32120.26410.31990.2997
16-060.29970.29970.29970.29970.38050.44980.43320.42220.33910.30290.32060.26340.31920.2997
17-060.29970.29970.29970.29970.37860.45290.43440.42220.33830.30210.31970.26460.31920.2997
18-060.29970.29970.29970.29970.37340.45430.43440.42460.33420.30160.32340.26460.31920.2988
19-060.29880.29880.29880.29880.37380.45430.43440.42750.33810.30320.32370.26460.32020.3202
20-060.32020.32020.32020.32020.37380.45430.44000.42740.33400.30250.32370.32370.31560.2909
21-060.29090.29090.29090.29090.37380.45800.43620.42700.33520.30250.32370.27290.31590.2951
22-060.29510.29510.29510.29510.37440.45720.43590.42440.33520.30250.32570.27310.31650.2962
23-060.29620.29620.29620.29620.36960.45430.43430.42440.33520.30400.32860.27530.31630.2962
24-060.29620.29620.29620.29620.36890.45230.42930.42440.42440.30530.32800.27010.31630.2962
25-060.29620.29620.29620.29620.37440.45430.42930.42280.34210.30480.32940.27010.31630.2967
26-060.29670.29670.29670.29670.37480.45430.42930.42240.33500.30270.32840.27010.31720.2944
27-060.29440.29440.29440.29440.37480.45430.42940.42340.34000.30380.32840.26980.31450.3145
28-060.31450.31450.31450.31450.37480.46360.42990.42520.34230.30380.32840.26820.30870.2928
29-060.29280.29280.29280.29280.38220.46690.42830.42770.34230.30380.33000.27200.30780.2913
30-060.29130.29130.29130.29130.38320.46620.43150.42770.34230.30280.32700.27580.30530.2913
01-070.29130.29130.29130.29130.38570.45700.43250.42770.34330.30110.32960.27580.30530.2913
02-070.29130.29130.29130.29130.38210.44570.43250.43330.34410.29960.32730.27580.30530.2899
03-070.28990.28990.28990.28990.37790.44570.43250.43550.34120.29830.32890.27580.30400.2906
04-070.29060.29060.29060.29060.37790.44570.43290.43790.33960.30040.32890.27940.30510.2925
05-070.29250.29250.29250.29250.37790.43940.42750.43890.34380.30040.32890.27470.30470.2910
06-070.29100.29100.29100.29100.37690.43810.43340.44410.34380.30040.32720.27550.29990.2929
07-070.29290.29290.29290.29290.37780.43820.43760.44410.34380.29870.32750.27760.29840.2929
08-070.29290.29290.29290.29290.37270.44090.44030.44410.33870.30170.32490.27740.29840.2929
09-070.29290.29290.29290.29290.37130.44270.44030.44470.34270.30140.32400.27740.29840.2957
10-070.29570.29570.29570.29570.37010.44270.44030.44810.34520.30020.32140.27740.30050.2948
11-070.29480.29480.29480.29480.37010.44270.44240.44890.34180.30270.32140.27920.29580.2951
12-070.29510.29510.29510.29510.37010.44410.44510.44500.33720.30270.32140.28200.29730.2964
13-070.29640.29640.29640.29640.36340.44640.44210.44780.33720.30270.32090.28230.30430.3043
14-070.30430.30430.30430.30430.36900.44370.43860.44780.33720.30280.32350.28190.30320.3032
15-070.30320.30320.30320.30320.36710.44140.43690.44780.34190.30320.32460.28100.30320.3032
16-070.30320.30320.30320.30320.36790.43380.43690.45180.34330.30620.32620.28100.30320.3032
17-070.30320.30320.30320.30320.37170.43380.43690.45330.34060.30710.32910.28100.30620.3062
18-070.30620.30620.30620.30620.37170.43380.43690.45530.34360.30710.32910.28230.30510.3051
19-070.30510.30510.30510.30510.37170.43190.43200.45570.34150.30710.32910.28250.30660.3066
20-070.30660.30660.30660.30660.37350.43300.43230.45620.34150.30710.32730.28490.30620.3062
21-070.30620.30620.30620.30620.37820.44080.43610.45620.34150.30950.32770.28380.30340.3034
22-070.30340.30340.30340.30340.38390.44110.43360.45620.34230.31040.32690.28440.30340.3034
23-070.30340.30340.30340.30340.38680.44380.43360.45250.34100.31290.32400.28440.30340.3034
24-070.30340.30340.30340.30340.38430.44380.43360.45080.34330.31250.32180.28440.30160.3016
25-070.30160.30160.30160.30160.38430.44380.43500.45030.33990.31050.32180.28300.30040.3004
26-070.30040.30040.30040.30040.38430.44600.43790.45200.33960.31050.32180.28200.30080.3008
27-070.30080.30080.30080.30080.37990.44480.43960.45530.33960.31050.31620.28450.30170.3017
28-070.30170.30170.30170.30170.37940.44390.44390.45530.33960.31020.31810.28250.29840.2984
29-070.29840.29840.29840.29840.37710.44540.43950.45530.33760.30840.31800.28350.29840.2984
30-070.29840.29840.29840.29840.38120.44410.43950.45360.33590.30970.31700.28350.29840.2984
31-070.29840.29840.29840.29840.38240.44410.43950.45390.33630.30860.31530.28350.29710.2971
01-080.29710.29710.29710.29710.38240.44410.43880.45270.33870.30820.31530.28830.29120.2912
02-080.29120.29120.29120.29120.38240.44720.44330.45170.33500.30820.31530.28480.28910.2891
03-080.28910.28910.28910.28910.38020.43910.43570.45950.33500.30820.31530.28320.29020.2902
04-080.29020.29020.29020.29020.37420.44060.43440.45950.33500.30910.31740.29070.28740.2874
05-080.28740.28740.28740.28740.37020.44360.43280.45950.33840.31050.31750.29280.28740.2874
06-080.28740.28740.28740.28740.36410.44460.43280.45220.33690.30830.31720.29280.28740.2874
07-080.28740.28740.28740.28740.36110.44460.43280.44670.33520.30900.31750.29280.28800.2880
08-080.28800.28800.28800.28800.36110.44460.42740.44690.33680.30890.31750.29370.29320.2932
09-080.29320.29320.29320.29320.36110.44190.40770.45440.33970.30890.31750.29700.28920.2892
10-080.28920.28920.28920.28920.36990.44430.41590.45450.33970.30890.31750.29970.29170.2917
11-080.29170.29170.29170.29170.36710.44710.41730.45450.33970.31040.31420.30020.28830.2883
12-080.28830.28830.28830.28830.36600.45040.41810.45450.33800.31230.30900.29750.28830.2883
13-080.28830.28830.28830.28830.37040.45310.41810.45390.33490.31250.31070.29750.28830.2883
14-080.28830.28830.28830.28830.36680.45310.41810.44970.33460.31280.30880.29750.29070.2833
15-080.28330.28330.28330.28330.36680.45310.45310.45310.45310.45310.30880.30880.30880.3088
16-080.30880.30880.30880.30880.36680.45210.41530.44320.33390.33390.30880.29800.29490.2828
17-080.28280.28280.28280.28280.36530.45420.41650.43860.33390.33390.30930.29490.29650.2732
18-080.27320.27320.27320.27320.37120.45200.41440.43860.33390.31200.30980.29680.29460.2732
19-080.27320.27320.27320.27320.37070.45360.41280.43860.32880.31280.31170.29240.29460.2732
20-080.27320.27320.27320.27320.37330.45310.41280.43860.32630.31120.30650.29240.29460.2806
21-080.28060.28060.28060.28060.37520.45310.41280.43890.32450.31090.30400.29240.29610.2801
22-080.28010.28010.28010.28010.37520.45310.41030.43370.32150.31020.30400.29000.29500.2785
23-080.27850.27850.27850.27850.37520.45640.41060.43300.32470.31020.30400.29080.29420.2814
24-080.28140.28140.28140.28140.37970.45320.40760.42560.32470.31020.29340.28190.29440.2801
25-080.28010.28010.28010.28010.37860.45490.40710.42560.32470.31120.29390.28110.29500.2801
26-080.28010.28010.28010.28010.37770.45680.40760.42560.32260.31200.29430.27930.29500.2801
27-080.28010.28010.28010.28010.37690.45300.40760.42460.32160.31310.30060.27930.29500.2792
28-080.27920.27920.27920.27920.37850.45300.40760.42280.31940.31330.29780.27930.29460.2807
29-080.28070.28070.28070.28070.37850.45300.41250.42250.32390.31570.29780.27550.29210.2771
30-080.27710.27710.27710.27710.37850.45570.41440.42140.32420.31570.29780.27660.29490.2726
31-080.27260.27260.27260.27260.37980.45420.41610.42190.32420.31570.29600.27640.29650.2709
01-090.27090.27090.27090.27090.37760.45300.42260.42190.32420.31380.29530.27270.29790.2709
02-090.27090.27090.27090.27090.37790.45680.42420.42190.32790.31310.29230.27260.29790.2709
03-090.27090.27090.27090.27090.38180.46170.42420.42400.32800.31330.29100.27260.29790.2697
04-090.26970.26970.26970.26970.38650.46170.42420.42510.32860.31420.29140.27260.29730.2633
05-090.26330.26330.26330.26330.38650.46170.42340.42610.32900.31630.29140.27630.29840.2568
06-090.25680.25680.25680.25680.38650.46060.42320.42440.33450.31630.29140.28050.29770.2597
07-090.25970.25970.25970.25970.38930.46220.42150.42840.33450.31630.28430.28210.29880.2636
08-090.26360.26360.26360.26360.38910.46460.42280.42840.33450.31710.28570.28250.29700.2636
09-090.26360.26360.26360.26360.38810.46510.42530.42840.33950.31480.28970.27760.29700.2636
10-090.26360.26360.26360.26360.38470.46680.42530.42840.33700.31200.28620.27760.29700.2643
11-090.26430.26430.26430.26430.38480.46680.42530.42660.33880.31250.28860.27760.29700.2644
12-090.26440.26440.26440.26440.38480.46680.42970.42350.33990.31110.28860.27230.29680.2657
13-090.26570.26570.26570.26570.38480.46610.42550.41460.33830.31110.28860.27760.29290.2687
14-090.26870.26870.26870.26870.39190.46250.42430.41890.33830.31110.28660.27620.29410.2681
15-090.26810.26810.26810.26810.39430.46100.41950.41890.33830.30960.29060.27730.29200.2681
16-090.26810.26810.26810.26810.39320.45740.41840.41890.34160.31220.29360.28080.29200.2681
17-090.26810.26810.26810.26810.39370.45480.41840.41490.34010.31200.29300.28080.29200.2920
18-090.29200.29200.29200.29200.39020.45480.41840.41790.34040.31200.29250.28080.29110.2650
19-090.26500.26500.26500.26500.39020.45480.41320.42140.33990.30930.29250.28300.28830.2698
20-090.26980.26980.26980.26980.39020.45870.40980.41750.33760.30930.29250.28620.28870.2747
21-090.27470.27470.27470.27470.38690.45730.40360.41910.33760.30930.29370.29080.28930.2773
22-090.27730.27730.27730.27730.38690.45390.39080.41910.33760.30790.29080.29520.29060.2773
23-090.27730.27730.27730.27730.38840.45240.38590.41910.33460.30780.28980.29150.29060.2773
24-090.27730.27730.27730.27730.38550.44930.38590.42230.33550.30750.28260.29150.2906
25-090.29060.29060.29060.29060.38260.44930.38590.42640.33630.30910.28800.29150.2914
26-090.29140.29140.29140.29140.38260.44930.39230.42710.33140.30900.28800.28830.2883
27-090.28830.28830.28830.28830.38260.45040.40210.42750.32680.30900.28800.29130.2925
28-090.29250.29250.29250.29250.38520.45160.40280.42510.32680.30900.28290.29290.2874
29-090.28740.28740.28740.28740.38770.45110.40270.42510.32680.30860.28080.28870.2886
30-090.28860.28860.28860.28860.38770.44890.39930.42510.32760.31120.28440.28570.2886
01-100.28860.28860.28860.28860.38070.44630.39930.42200.32790.31000.28740.28570.2886
02-100.28860.28860.28860.28860.38040.44630.39930.41980.32560.31150.28450.28570.2868
03-100.28680.28680.28680.28680.38040.44630.39930.41580.32450.31070.28450.29040.2855
04-100.28550.28550.28550.28550.38040.44950.39610.41350.32590.31070.28450.29240.2862
05-100.28620.28620.28620.28620.38240.44410.39870.40670.32590.31070.28920.28860.2855
06-100.28550.28550.28550.28550.38890.44800.40430.40670.32590.31200.28850.28960.2850
07-100.28500.28500.28500.28500.38900.44540.40190.40670.32540.31080.29240.29000.2850
08-100.28500.28500.28500.28500.39540.44350.40190.39420.32820.31080.28950.29000.2850
09-100.28500.28500.28500.28500.39300.44350.40190.40300.33040.31330.29310.29000.2827
10-100.28270.28270.28270.28270.39300.44350.40400.40730.33150.31220.29310.29370.2833
11-100.28330.28330.28330.28330.39300.44530.39900.40730.33150.31220.29310.28470.2852
12-100.28520.28520.28520.28520.39070.44690.40260.40750.33150.31220.29140.28220.2868
13-100.28680.28680.28680.28680.39360.44730.39880.40750.33150.31500.28850.28530.2895
14-100.28950.28950.28950.28950.39590.44810.39870.40750.33230.31350.28750.28690.2895
15-100.28950.28950.28950.28950.39660.44580.39870.40270.33190.31510.29350.28690.2895
16-100.28950.28950.28950.28950.39130.44580.39870.40120.32970.30980.29630.28690.2914
17-100.29140.29140.29140.29140.39130.44580.39900.40100.33190.31170.29630.28620.2911
18-100.29110.29110.29110.29110.39130.44830.39500.40470.33140.31170.29630.29110.2893
19-100.28930.28930.28930.28930.39080.44600.39340.40640.33140.31170.29830.29470.2874
20-100.28740.28740.28740.28740.39000.44820.38800.40640.33140.31330.29400.29510.2846
21-100.28460.28460.28460.28460.38830.44620.38420.40640.33040.31500.29100.29470.2846
22-100.28460.28460.28460.28460.38110.44490.38420.40660.32940.31530.28790.29470.2846
23-100.28460.28460.28460.28460.38330.44490.38420.40220.32910.31880.29700.29470.2855
24-100.28550.28550.28550.28550.38330.44490.38820.40220.32940.31870.29700.29830.2845
25-100.28450.28450.28450.28450.38330.44110.39200.40360.32900.31870.29700.29850.2842
26-100.28420.28420.28420.28420.38150.44390.38980.40270.32900.31870.29470.29900.2744
27-100.27440.27440.27440.27440.38060.44170.39470.40270.32900.31760.29340.29640.2792
28-100.27920.27920.27920.27920.37520.43820.39410.40270.32800.31850.29410.29750.2792
29-100.27920.27920.27920.27920.37390.43960.39410.40430.32660.31950.29360.29750.2792
30-100.27920.27920.27920.27920.37810.43960.39410.40440.32660.32050.29210.29750.2804
31-100.28040.28040.28040.28040.37810.43960.39650.40250.32610.32300.29210.30200.2799
01-110.27990.27990.27990.27990.37810.43990.39280.40440.32510.32300.29210.30320.3032
02-110.30320.30320.30320.30320.37000.44090.39380.40530.32510.32300.29200.30260.2797
03-110.27970.27970.27970.27970.37000.44370.39650.40530.32510.32040.29110.30030.2795
04-110.27950.27950.27950.27950.37620.44240.40260.40530.32200.31960.29520.29950.2795
05-110.27950.27950.27950.27950.37840.44400.40260.40340.32280.31770.29330.29950.2795
06-110.27950.27950.27950.27950.38170.44400.40260.40620.32160.31780.29370.29950.2789
07-110.27890.27890.27890.27890.38170.44400.39700.40730.32000.31600.29370.30160.2802
08-110.28020.28020.28020.28020.38170.44820.39850.40850.32260.31600.29370.30520.3052
09-110.30520.30520.30520.30520.38500.45110.39930.40770.32260.31600.28970.29940.2822
10-110.28220.28220.28220.28220.38560.45180.39900.40770.32260.31730.29000.30700.2771
11-110.27710.27710.27710.27710.38830.45300.40120.40770.32130.31590.29120.29070.2771
12-110.27710.27710.27710.27710.38680.45030.40120.40830.31960.31670.29150.29070.2771
13-110.27710.27710.27710.27710.38820.45030.40120.40630.32100.31780.28810.29070.2751
14-110.27510.27510.27510.27510.38820.45030.39860.40330.32040.31710.28810.29010.2755
15-110.27550.27550.27550.27550.38820.45050.39540.39880.32420.31710.28810.29480.2721
16-110.27210.27210.27210.27210.38790.44890.39400.40020.32420.31710.28720.29520.2757
17-110.27570.27570.27570.27570.38630.45180.39510.40020.32420.31890.29130.29540.2776
18-110.27760.27760.27760.27760.38480.45150.39190.40020.32450.31990.29270.29150.2776
19-110.27760.27760.27760.27760.38210.45080.39190.40170.32560.32140.29370.29150.2776
20-110.27760.27760.27760.27760.38120.45080.39190.39890.32360.32160.29800.29150.2809
21-110.28090.28090.28090.28090.38120.45080.39130.39840.32540.32660.29800.29730.2813
22-110.28130.28130.28130.28130.38120.44870.38610.39250.32490.32660.29800.30100.2841
23-110.28410.28410.28410.28410.38150.45040.38460.39500.32490.32660.29790.30210.2833
24-110.28330.28330.28330.28330.38210.45410.38150.39500.32490.32520.29680.30200.2798
25-110.27980.27980.27980.27980.38310.45650.38300.39500.32720.32330.29810.30040.2798
26-110.27980.27980.27980.27980.38080.45520.38300.39370.32530.32230.29430.30040.2798
27-110.27980.27980.27980.27980.38040.45520.38300.39350.32270.32300.29290.30040.2830
28-110.28300.28300.28300.28300.38040.45520.38930.39370.31960.32290.29290.30620.2838
29-110.28380.28380.28380.28380.38040.45720.39150.39610.31910.32290.29290.30570.2861
30-110.28610.28610.28610.28610.38420.46110.38940.38940.31910.32290.32290.32290.3229
01-120.32290.32290.32290.32290.32290.32290.32290.32290.31910.31910.31910.31910.3191
02-120.31910.31910.31910.31910.38440.46650.40070.40070.32060.32310.29380.30000.3000
03-120.30000.30000.30000.30000.38170.46870.40070.39120.31750.32090.29450.30000.3000
04-120.30000.30000.30000.30000.37930.46870.40070.39170.31620.32210.28510.30000.2854
05-120.28540.28540.28540.28540.37930.46870.40540.39550.31360.31980.28510.30530.2892
06-120.28920.28920.28920.28920.37930.46890.40210.39740.31160.31980.28510.30650.2888
07-120.28880.28880.28880.28880.38050.46680.40400.40390.31160.31980.28600.31010.2898
08-120.28980.28980.28980.28980.38220.46840.40160.40390.31160.31660.28320.30670.2892
09-120.28920.28920.28920.28920.38100.47100.39340.40390.31410.31290.28080.30900.2892
10-120.28920.28920.28920.28920.38290.47040.39340.40470.31450.31190.27320.30900.2892
11-120.28920.28920.28920.28920.38400.47040.39340.40340.31170.31120.26360.30900.2874
12-120.28740.28740.28740.28740.38400.47040.39660.40130.31170.30830.26360.30830.2896
13-120.28960.28960.28960.28960.38400.47490.39890.39900.31260.30830.26360.30870.2886
14-120.28860.28860.28860.28860.38660.46690.40040.39440.31260.30830.27190.31060.2908
15-120.29080.29080.29080.29080.39200.47110.39760.39440.31260.31150.27370.30520.2943
16-120.29430.29430.29430.29430.39410.47280.39960.39440.31270.30880.27540.31040.2943
17-120.29430.29430.29430.29430.39170.47040.39960.39530.31390.30640.27740.31040.2943
18-120.29430.29430.29430.29430.38820.47040.39960.39620.31470.31430.27690.31040.3023
19-120.30230.30230.30230.30230.38820.47040.39500.39700.31690.31340.27690.30740.3058
20-120.30580.30580.30580.30580.38820.47460.39770.39650.31380.31340.27690.30790.3077
21-120.30770.30770.30770.30770.38380.47790.40490.39310.31380.31340.27600.31050.3075
22-120.30750.30750.30750.30750.38390.47960.40200.39310.31380.31460.27330.30840.3071
23-120.30710.30710.30710.30710.38130.48370.40140.39310.31560.31600.27110.30970.3071
24-120.30710.30710.30710.30710.38810.48440.40140.39000.31550.31420.27210.30970.3071
25-120.30710.30710.30710.30710.30710.48440.40140.40140.40140.40140.27210.30970.3097
26-120.30970.30970.30970.30970.30970.48440.48440.48440.48440.48440.27210.27210.2721
27-120.27210.27210.27210.27210.27210.48390.40270.39160.31010.31010.27210.31130.3151
28-120.31510.31510.31510.31510.38850.48470.40470.39470.31010.31010.27030.31330.3170
29-120.31700.31700.31700.31700.39170.49240.40860.39470.31010.31600.27060.31710.3161
30-120.31610.31610.31610.31610.39810.48820.41180.39470.30890.31720.26950.31440.3161
31-120.31610.31610.31610.31610.39740.48380.41180.39560.30990.31870.26530.31440.3161
29-020.31610.43520.2548